Copyright © CoinSchedule Limited Contact Us Legal Media Centre About Us Widgets Subscribe Pricing

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
197 Robotina LogoRobotina - ROX
Ethereum Token
$0.083102 $24.65 M (+1.56%) 296,654,310 ROX $315,461
198 Skycoin LogoSkycoin - SKY
Blockchain
$1.62 $24.29 M (+0.44%) 15,000,000 SKY $1,047,912
199 BTU Protocol LogoBTU Protocol - BTU
Ethereum Token
$0.345154 $24.16 M (-2.23%) 70,010,711 BTU $42,482
200 BnkToTheFuture LogoBnkToTheFuture - BFT
Ethereum Token
$0.032374 $23.63 M (+1.08%) 729,989,999 BFT $1,478,605
201 Davinci Coin LogoDavinci Coin - DAC
Ethereum Token
$0.006516 $23.47 M (-0.63%) 3,601,858,620 DAC $422,370
202 NKN LogoNKN - NKN
Ethereum Token
$0.066997 $23.45 M (+1.02%) 350,000,000 NKN $515,074
203 Ankr Network LogoAnkr Network - ANKR
Ethereum Token
$0.01028 $23.08 M (-1.18%) 2,245,093,563 ANKR $4,482,265
204 IRISnet LogoIRISnet - IRIS
Blockchain
$0.070305 $22.93 M (+4.81%) 326,136,734 IRIS $1,392,052
205 Contents Prot... LogoContents Prot... - CPT
Ethereum Token
$0.009771 $22.75 M (+2.16%) 2,328,463,804 CPT $6,130,948
206 High Performance Blockchain LogoHigh Performance Blockchain - HPB
Blockchain
$0.520166 $22.69 M (+3.67%) 43,619,949 HPB $4,163,597
207 Telcoin LogoTelcoin - TEL
Ethereum Token
$0.000596 $22.15 M (-1.04%) 37,184,744,221 TEL $207,257
208 ProximaX LogoProximaX - XPX
NEM Token
$0.003625 $22.11 M (-1.14%) 6,097,456,550 XPX $6,652,115
209 Beam LogoBeam - BEAM
Blockchain
$0.950889 $22.09 M (+9.43%) 23,235,520 BEAM $15,146,799
210 Nexus LogoNexus - NXS
Blockchain
$0.346805 $21.96 M (-2.85%) 63,307,824 NXS $384,953
211 TTC Protocol LogoTTC Protocol - TTC
Ethereum Token
$0.111131 $21.88 M (+4.31%) 196,903,111 TTC $3,255,667
212 Particl LogoParticl - PART
Blockchain
$2.69 $21.7 M (-3.60%) 8,069,480 PART $330,123
213 PLATINCOIN LogoPLATINCOIN - PLC
Blockchain
$30.74 $21.52 M (+1.58%) 700,000 PLC $3,273,928
214 UTRUST LogoUTRUST - UTK
Ethereum Token
$0.047491 $21.37 M (-10.12%) 450,000,000 UTK $1,674,263
215 Everipedia LogoEveripedia - IQ
EOS Token
$0.004722 $21.28 M (-0.13%) 4,506,302,133 IQ $1,223,553
216 Gifto LogoGifto - GTO
Ethereum Token
$0.034467 $20.83 M (+3.18%) 604,212,222 GTO $16,743,987
217 Aragon LogoAragon - ANT
Ethereum Token
$0.674551 $20.71 M (+1.13%) 30,706,603 ANT $169,076
218 Gemini Dollar LogoGemini Dollar - GUSD
Ethereum Token
$1.00 $20.53 M (-0.09%) 20,512,793 GUSD $35,120,969
219 Everex LogoEverex - EVX
Ethereum Token
$0.908029 $20.52 M (+1.94%) 22,600,000 EVX $2,443,743
220 PressOne LogoPressOne - PRS
Ethereum Token
$0.071607 $20.39 M (+0.40%) 284,742,628 PRS $351,847
221 Po.et LogoPo.et - POE
Ethereum Token
$0.006415 $20.15 M (-11.44%) 3,141,592,653 POE $7,234,049
222 PayPie LogoPayPie - PPP
Ethereum Token
$0.244134 $20.14 M (+0.57%) 82,500,000 PPP $36,984
223 Storm LogoStorm - STORM
Ethereum Token
$0.003389 $20.01 M (+0.51%) 5,904,686,101 STORM $1,592,323
224 BitKan LogoBitKan - KAN
Ethereum Token
$0.004932 $19.96 M (+1.76%) 4,048,318,723 KAN $3,050,889
225 Neblio LogoNeblio - NEBL
Blockchain
$1.36 $19.84 M (+8.19%) 14,550,263 NEBL $6,280,094
226 TOP LogoTOP - TOP
Ethereum Token
$0.007402 $19.79 M (+1.24%) 2,673,044,741 TOP $3,414,303
227 Pirate Chain LogoPirate Chain - ARRR
Blockchain
$0.192182 $19.76 M (-4.28%) 102,796,260 ARRR $20,315
228 Dragonchain LogoDragonchain - DRGN
Ethereum Token
$0.082295 $19.62 M (-1.14%) 238,421,940 DRGN $306,636
229 DAPS Token LogoDAPS Token - DAPS
Ethereum Token
$0.000371 $19.5 M (-0.55%) 52,586,828,002 DAPS $131,174
230 Spectre.ai Dividend Token LogoSpectre.ai Dividend Token - SXDT
Ethereum Token
$0.237077 $19.46 M (-17.53%) 82,073,519 SXDT $3,623
231 Moeda Loyalty Points LogoMoeda Loyalty Points - MDA
Ethereum Token
$0.986948 $19.37 M (-2.88%) 19,628,888 MDA $745,939
232 Lightning Bitcoin LogoLightning Bitcoin - LBTC
Blockchain
$4.98 $19.24 M (+1.15%) 3,860,808 LBTC $7,216,040
233 BOTXCOIN LogoBOTXCOIN - BOTX
Ethereum Token
$0.010973 $19.06 M (+1.44%) 1,737,356,935 BOTX $225,504
234 Aergo LogoAergo - AERGO
Ethereum Token
$0.182044 $18.92 M (+0.92%) 103,934,838 AERGO $2,743,560
235 Bitcoiin LogoBitcoiin - B2G
Blockchain
$0.359874 $18.63 M (+37.53%) 51,757,178 B2G $867,797
236 Odyssey LogoOdyssey - OCN
Ethereum Token
$0.002575 $18.39 M (-1.25%) 7,142,348,263 OCN $2,007,734
237 ILCoin LogoILCoin - ILC
Blockchain
$0.061663 $18.33 M (-1.26%) 297,305,622 ILC $880,325
238 OST LogoOST - OST
Ethereum Token
$0.0287 $18.31 M (+0.32%) 637,835,693 OST $948,120
239 Request Network LogoRequest Network - REQ
Ethereum Token
$0.02495 $18.21 M (-0.39%) 729,894,475 REQ $1,850,862
240 Humanscape LogoHumanscape - HUM
Ethereum Token
$0.000485 $17.9 M (-3.13%) 36,900,481,004 HUM $92,226
241 SaluS LogoSaluS - SLS
Blockchain
$17.62 $17.84 M (+0.43%) 1,012,265 SLS $8,521
242 Raiden Network Token LogoRaiden Network Token - RDN
Ethereum Token
$0.351364 $17.78 M (+1.08%) 50,593,936 RDN $624,605
243 Kin LogoKin - KIN
Ethereum Token
$0.0000 $17.69 M (-8.7%) 756,097,560,976 KIN $954,636
244 Function X LogoFunction X - FX
Ethereum Token
$0.700999 $17.37 M (+0.57%) 24,781,489 FX $72,290
245 Achain LogoAchain - ACT
Blockchain
$0.019291 $17.18 M (+4.4%) 890,672,553 ACT $2,487,315
246 Quantstamp LogoQuantstamp - QSP
Ethereum Token
$0.027197 $16.79 M (-0.46%) 617,314,171 QSP $861,503