Copyright © CoinSchedule Limited Contact Us Media Centre Legal Pricing About Us

Cryptocurrency Markets

 
Rank
Rank
Symbol
Symbol
Name
Name
Type
Type
Price
Price
Circulating Supply
Circulating Supply
Market Cap
Market Cap
Change (1d)
Change (1d)
Volume (1d)
Volume (1d)
399 AST AirSwap LogoAirSwap
Ethereum Token
$0.044902 150,000,000 AST $6,735,286 -3.76% $2,001,132
400 VIB VIBERATE LogoVIBERATE
Ethereum Token
$0.036477 184,608,129 VIB $6,733,981 -8.48% $1,211,143
401 APPC AppCoins LogoAppCoins
Ethereum Token
$0.066828 100,054,312 APPC $6,686,427 -2.04% $808,320
402 SPHR Sphere LogoSphere
Blockchain
$0.529647 12,484,344 SPHR $6,612,301 -8.72% $137,158
403 MGO MobileGO LogoMobileGO
Ethereum Token
$0.065315 99,996,877 MGO $6,531,283 -16.38% $70,874
404 CDT Blox LogoBlox
Ethereum Token
$0.009662 674,579,184 CDT $6,517,825 -5.83% $382,012
405 PPP PayPie LogoPayPie
Ethereum Token
$0.078693 82,500,000 PPP $6,492,194 +42.20% $4,971
406 INK Ink LogoInk
Qtum Token
$0.01396 463,910,527 INK $6,476,041 -0.09% $4,151,058
407 HLC HalalChain LogoHalalChain
Ethereum Token
$0.016554 389,009,995 HLC $6,439,550 -20.67% $860,061
408 SIX SIX LogoSIX
Blockchain
$0.023356 273,776,596 SIX $6,394,312 +0.89% $140,910
409 MOBI Mobius LogoMobius
Blockchain
$0.012405 515,082,884 MOBI $6,389,699 -1.41% $181,465
410 ECA Electra LogoElectra
Blockchain
$0.000223 28,525,992,540 ECA $6,355,780 -6.24% $15,464
411 FUEL Etherparty  LogoEtherparty
Ethereum Token
$0.009605 657,548,225 FUEL $6,315,955 -7.80% $2,954,041
412 AEON Aeon LogoAeon
Blockchain
$0.395231 15,831,459 AEON $6,257,085 -1.98% $8,701
413 AMB Ambrosus LogoAmbrosus
Ethereum Token
$0.043263 144,590,975 AMB $6,255,469 -5.92% $1,073,161
413 AMB Amber LogoAmber
Ethereum Token
$0.043263 144,590,975 AMB $6,255,469 -5.92% $1,073,161
414 CBT CommerceBlock LogoCommerceBlock
Ethereum Token
$0.035896 173,766,686 CBT $6,237,586 -8.55% $3,162
415 PNT Penta LogoPenta
Ethereum Token
$0.000304 20,415,607,908 PNT $6,213,935 -15.14% $1,327,120
416 YOYOW YOYOW LogoYOYOW
BitShares Token
$0.020709 299,999,898 YOYOW $6,212,826 -3.80% $808,589
417 STACS STACS LogoSTACS
Ethereum Token
$0.012304 501,412,685 STACS $6,169,466 +0.87% $39,671
418 DOCK Dock LogoDock
Ethereum Token
$0.013883 444,363,021 DOCK $6,168,876 -8.18% $1,437,529
419 BOX BOX Token LogoBOX Token
Ethereum Token
$0.060896 99,447,927 BOX $6,056,011 -2.61% $2,305,305
420 TUBE BitTube LogoBitTube
Blockchain
$0.041273 146,397,181 TUBE $6,042,222 -8.56% $63,532
421 MRPH Morpheus.Network LogoMorpheus.Network
Ethereum Token
$0.193807 31,153,405 MRPH $6,037,748 -7.15% $333,420
422 AOG smARTOFGIVING LogosmARTOFGIVING
Ethereum Token
$0.103624 58,144,778 AOG $6,025,209 -12.23% $11,680
423 NIM Nimiq LogoNimiq
Blockchain
$0.001605 3,754,179,718 NIM $6,024,837 -9.35% $106,412
424 WCT Waves Community Token LogoWaves Community Token
Waves Token
$0.600413 9,964,577 WCT $5,982,858 -17.96% $786,057
425 LGO LGO Exchange LogoLGO Exchange
Ethereum Token
$0.044862 132,650,087 LGO $5,950,927 -6.13% $11,757
426 CPC CPChain LogoCPChain
Ethereum Token
$0.015772 376,765,852 CPC $5,942,206 +2.3% $342,996
427 AURA Aurora DAO LogoAurora DAO
Ethereum Token
$0.031863 186,037,902 AURA $5,927,685 -4.64% $7,989
428 FOTA Fortuna LogoFortuna
Ethereum Token
$0.012323 479,997,016 FOTA $5,914,821 +1.53% $1,251,503
429 AVA Travala.com LogoTravala.com
NEO Token
$0.150213 39,338,045 AVA $5,909,105 +8.7% $133,122
430 INT Internet Node Token LogoInternet Node Token
Ethereum Token
$0.020869 282,990,438 INT $5,905,662 -11.75% $1,666,177
431 CHSB SwissBorg LogoSwissBorg
Ethereum Token
$0.010233 575,821,133 CHSB $5,892,210 -5.51% $37,963
432 ATX Aston LogoAston
Ethereum Token
$0.007125 824,000,000 ATX $5,871,151 -6.09% $760
433 CHAT ChatCoin LogoChatCoin
Blockchain
$0.008453 690,000,640 CHAT $5,832,843 +1.37% $436,446
434 USDS StableUSD LogoStableUSD
Ethereum Token
$1.00 5,803,839 USDS $5,816,111 +0.00% $487,548
435 VEO Amoveo LogoAmoveo
Blockchain
$94.91 61,196 VEO $5,808,175 -4.35% $883
436 GNX Genaro Network LogoGenaro Network
Ethereum Token
$0.023909 242,715,262 GNX $5,803,077 -9.32% $102,850
437 ATN ATN LogoATN
Ethereum Token
$0.068575 84,302,524 ATN $5,781,074 -5.58% $111,423
438 MXC Machine Xchange Coin LogoMachine Xchange Coin
Ethereum Token
$0.007191 799,489,740 MXC $5,749,187 -4.94% $717,302
439 DAPS DAPS Token LogoDAPS Token
Ethereum Token
$0.000109 52,586,828,002 DAPS $5,733,016 -8.86% $510,292
440 MWAT Restart Energy MWAT LogoRestart Energy MWAT
Ethereum Token
$0.01266 452,750,000 MWAT $5,731,920 -1.42% $22,122
441 PBT Primalbase  LogoPrimalbase
Waves Token
$4,545.80 1,250 PBT $5,682,250 -4.55% $37,696
442 NIX NIX LogoNIX
Blockchain
$0.131035 43,240,484 NIX $5,666,032 -6.83% $86,289
443 BTO Bottos LogoBottos
Ethereum Token
$0.010359 545,990,153 BTO $5,656,168 -13.64% $556,117
444 PST Primas LogoPrimas
Ethereum Token
$0.106472 52,692,565 PST $5,610,270 +8.49% $2,123,862
444 VEIL Veil LogoVeil
Blockchain
$0.482177 11,725,914 VEIL $5,653,969 +8.26% $50,290
445 FAIR FairCoin LogoFairCoin
Blockchain
$0.10594 53,193,831 FAIR $5,635,372 +67.42% $3,390
446 LUN Lunyr LogoLunyr
Ethereum Token
$2.44 2,297,853 LUN $5,604,068 -5.79% $666,415
447 SNX Havven LogoHavven
Ethereum Token
$0.074327 75,376,044 SNX $5,602,447 +1.29% $56,094
447 SNX Synthetix Collateral Token LogoSynthetix Collateral Token
Ethereum Token
$0.074327 75,376,044 SNX $5,602,447 +1.29% $56,094
447 SNX Synthetix Network Token LogoSynthetix Network Token
Ethereum Token
$0.074327 75,376,044 SNX $5,602,447 +1.29% $56,094
448 NPX NaPoleonX LogoNaPoleonX
Ethereum Token
$0.252396 21,854,750 NPX $5,516,059 -0.76% $103,365
449 HLT Hyperloot LogoHyperloot
Ethereum Token
$0.27593 19,943,360 HLT $5,502,964 -5.53% $140,452
450 LINDA Linda LogoLinda
Blockchain
$0.000433 12,585,153,572 LINDA $5,449,079 -7.34% $111,543
451 TRTL TurtleCoin LogoTurtleCoin
Blockchain
$0.00013 41,897,525,714 TRTL $5,445,011 +0.81% $180,181
452 BEET Beetle Coin LogoBeetle Coin
Blockchain
$0.02997 180,737,763 BEET $5,416,770 +0.56% $178,708
453 IPC IPChain LogoIPChain
Ethereum Token
$0.070252 77,067,199 IPC $5,414,160 -5.56% $86,957
454 ABL Airbloc LogoAirbloc
Ethereum Token
$0.021299 251,709,553 ABL $5,361,155 -7.19% $588,473
455 EVN EvenCoin LogoEvenCoin
Ethereum Token
$0.243821 21,865,001 EVN $5,331,152 +4.61% $839,894
456 FTC Feathercoin LogoFeathercoin
Blockchain
$0.022651 235,053,320 FTC $5,324,224 -0.48% $85,062
457 SPC SpaceChain LogoSpaceChain
Qtum Token
$0.010245 515,923,518 SPC $5,285,769 +16.57% $1,962,771