Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1988 BOOM LogoBOOM - BOOM
Ethereum Token
$0.006531 $0 (-7.84%) 0 BOOM $546,633
1989 Custody Token LogoCustody Token - CUST
Ethereum Token
$0.047677 $0 (-11.60%) 0 CUST $534,353
1990 CoinEx Token LogoCoinEx Token - CET
Ethereum Token
$0.014256 $0 (+1.47%) 0 CET $502,468
1991 Fatcoin LogoFatcoin - FAT
Ethereum Token
$0.014375 $0 (+2.12%) 0 FAT $477,664
1992 Opennity LogoOpennity - OPNN
Ethereum Token
$0.002342 $0 (-18.42%) 0 OPNN $474,627
1993 Huobi Pool Token LogoHuobi Pool Token - HPT
Ethereum Token
$0.011831 $0 (+4.15%) 0 HPT $458,615
1994 Gosama LogoGosama - GOS
Ethereum Token
$0.163304 $0 (+2.53%) 0 GOS $442,246
1995 EveriToken LogoEveriToken - EVT
Blockchain
$0.054065 $0 (-1.09%) 0 EVT $424,051
1996 Yuan Chain Coin LogoYuan Chain Coin - YCC
Ethereum Token
$0.010862 $0 (+4.21%) 0 YCC $423,210
1997 USDCoin LogoUSDCoin - USC
Ethereum Token
$1.00 $0 (+0.17%) 0 USC $381,367
1998 LightChain LogoLightChain - LIGHT
Ethereum Token
$0.0000 $0 (+3.84%) 0 LIGHT $368,810
1999 WHEN Token LogoWHEN Token - WHEN
Ethereum Token
$0.009609 $0 (-1.75%) 0 WHEN $359,151
2000 Dapp Token LogoDapp Token - DAPPT
Ethereum Token
$0.003934 $0 (+0.79%) 0 DAPPT $344,766
2001 BitcoinX LogoBitcoinX - BCX
Blockchain
$0.001741 $0 (-18.94%) 0 BCX $323,474
2002 Themis LogoThemis - GET
Ethereum Token
$0.009092 $0 (-3.95%) 0 GET $313,632
2003 YouLive Coin LogoYouLive Coin - UC
Ethereum Token
$0.000556 $0 (+10.27%) 0 UC $306,542
2004 Ubique Chain Of Things LogoUbique Chain Of Things - UCT
Ethereum Token
$0.025988 $0 (+11.05%) 0 UCT $305,816
2005 Smartup LogoSmartup - SMARTUP
Ethereum Token
$0.001616 $0 (+1.51%) 0 SMARTUP $297,786
2006 Asgard LogoAsgard - ASG
Ethereum Token
$0.002647 $0 (-17.31%) 0 ASG $289,600
2007 TCOIN LogoTCOIN - TCN
Blockchain
$0.014393 $0 (-36.52%) 0 TCN $273,431
2008 PlayCoin [QRC20] LogoPlayCoin [QRC20] - PLY
Qtum Token
$0.005813 $0 (-5.95%) 0 PLY $259,743
2009 GAMB LogoGAMB - GMB
Ethereum Token
$0.000112 $0 (+10.60%) 0 GMB $256,724
2010 Exchange Union LogoExchange Union - XUC
Ethereum Token
$1.48 $0 (+0.07%) 0 XUC $254,110
2011 OFCOIN LogoOFCOIN - OF
Blockchain
$0.000145 $0 (-1.86%) 0 OF $238,400
2012 Bitcoin BEP2 LogoBitcoin BEP2 - BTCB
Binance Coin Token
$10,906.30 $0 (+5.05%) 0 BTCB $237,980
2013 WETH LogoWETH - WETH
Ethereum Token
$182.91 $0 (+8.92%) 0 WETH $226,104
2014 Safe LogoSafe - SAFE
Blockchain
$1.32 $0 (+6.48%) 0 SAFE $222,431
2015 Tratok LogoTratok - TRAT
Ethereum Token
$0.005395 $0 (-1.05%) 0 TRAT $208,831
2016 Game Stars LogoGame Stars - GST
Ethereum Token
$0.0007 $0 (-0.17%) 0 GST $205,667
2017 BitUP Token LogoBitUP Token - BUT
Ethereum Token
$0.004111 $0 (+2.45%) 0 BUT $203,284
2018 Magic Cube Coin LogoMagic Cube Coin - MCC
Blockchain
$0.003623 $0 (+9.41%) 0 MCC $202,185
2019 ZeuxCoin LogoZeuxCoin - ZUC
Ethereum Token
$0.023756 $0 (+1.81%) 0 ZUC $198,795
2020 Baer Chain LogoBaer Chain - BRC
Ethereum Token
$2.41 $0 (-8.08%) 0 BRC $198,610
2021 Sparkle LogoSparkle - SPRKL
Ethereum Token
$0.038184 $0 (+1.33%) 0 SPRKL $192,610
2022 Jewel LogoJewel - JWL
Ethereum Token
$0.191681 $0 (+0.58%) 0 JWL $191,956
2023 Alphacon LogoAlphacon - ALP
Ethereum Token
$0.006442 $0 (+13.04%) 0 ALP $191,535
2024 LinkToken LogoLinkToken - LTK
Blockchain
$0.064538 $0 (+1.42%) 0 LTK $190,663
2025 PATHHIVE  LogoPATHHIVE - PHV
Ethereum Token
$0.028184 $0 (-0.59%) 0 PHV $185,210
2026 Futurepia LogoFuturepia - PIA
Blockchain
$0.006406 $0 (+7.92%) 0 PIA $185,045
2027 BeeKan LogoBeeKan - BKBT
Ethereum Token
$0.000685 $0 (+5.08%) 0 BKBT $182,339
2028 DIPNET LogoDIPNET - DPN
Ethereum Token
$0.000559 $0 (+1.76%) 0 DPN $177,858
2029 HitChain LogoHitChain - HIT
Ethereum Token
$0.0001 $0 (+0.15%) 0 HIT $172,183
2030 ThingsOperatingSystem LogoThingsOperatingSystem - TOS
Ethereum Token
$0.002586 $0 (+1.78%) 0 TOS $170,593
2031 ELA Coin LogoELA Coin - ELAC
Ethereum Token
$0.004496 $0 (+17.71%) 0 ELAC $159,137
2032 SPIN Protocol LogoSPIN Protocol - SPIN
Ethereum Token
$0.007412 $0 (+2.88%) 0 SPIN $153,529
2033 BitCEO LogoBitCEO - BCEO
Ethereum Token
$0.152476 $0 (+14.32%) 0 BCEO $142,663
2034 NNB Token LogoNNB Token - NNB
Ethereum Token
$0.002607 $0 (+6.20%) 0 NNB $138,222
2035 IOU LogoIOU - IOUX
Ethereum Token
$0.256646 $0 (+2.42%) 0 IOUX $136,337
2036 BitCloud Pro LogoBitCloud Pro - BPRO
Ethereum Token
$0.025685 $0 (-2.48%) 0 BPRO $135,588
2037 Smart Bitcoin LogoSmart Bitcoin - RBTC
Blockchain
$10,877.90 $0 (+5.62%) 0 RBTC $130,258