Copyright © CoinSchedule Limited Contact Us Legal Media Centre About Us Widgets Subscribe Pricing

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
149 Storj LogoStorj - STORJ
Ethereum Token
$0.291419 $39.57 M (+0.20%) 135,787,439 STORJ $6,726,628
150 REPO LogoREPO - REPO
Blockchain
$0.357907 $39.35 M (-0.80%) 109,958,607 REPO $33,786
151 Buggyra Coin Zero LogoBuggyra Coin Zero - BCZERO
Ethereum Token
$0.019042 $38.29 M (-11.32%) 2,010,775,988 BCZERO $39,252
152 IGNIS LogoIGNIS - IGNIS
Ardor Token
$0.050238 $38.24 M (-1.82%) 761,143,950 IGNIS $1,769,681
153 IoTeX LogoIoTeX - IOTX
Ethereum Token
$0.010596 $37.09 M (-3.40%) 3,500,040,005 IOTX $933,941
154 Mithril LogoMithril - MITH
Ethereum Token
$0.064593 $36.78 M (+4.15%) 569,382,527 MITH $30,697,697
155 STASIS EURS LogoSTASIS EURS - EURS
Ethereum Token
$1.13 $36.24 M (+0.58%) 31,979,207 EURS $60,177
156 Cortex LogoCortex - CTXC
Ethereum Token
$0.241107 $36.12 M (-3.46%) 149,792,458 CTXC $12,408,929
157 Ecoreal Estate LogoEcoreal Estate - ECOREAL
Ethereum Token
$0.172149 $36.02 M (+4.82%) 209,235,305 ECOREAL $60,224
158 Nxt LogoNxt - NXT
Blockchain
$0.035944 $35.91 M (-1.53%) 998,999,942 NXT $1,195,971
159 Gas LogoGas - GAS
NEO Token
$3.42 $34.66 M (+3.25%) 10,128,375 GAS $3,502,518
160 SysCoin LogoSysCoin - SYS
Blockchain
$0.061261 $34 M (-2.54%) 555,079,372 SYS $411,835
161 CRYPTO20 LogoCRYPTO20 - C20
Ethereum Token
$0.830373 $33.59 M (+2.46%) 40,455,831 C20 $13,425
162 TomoChain LogoTomoChain - TOMO
Blockchain
$0.55033 $33.11 M (+3.12%) 60,171,775 TOMO $1,545,650
163 UGAS LogoUGAS - UGAS
Ethereum Token
$0.193885 $33.1 M (+0.79%) 170,720,374 UGAS $710,888
164 CasinoCoin LogoCasinoCoin - CSC
Blockchain
$0.00085 $32.98 M (+1.14%) 38,806,276,190 CSC $74,940
165 iExec RLC LogoiExec RLC - RLC
Ethereum Token
$0.402426 $32.22 M (-1.17%) 80,070,793 RLC $770,103
166 Groestlcoin LogoGroestlcoin - GRS
Blockchain
$0.437245 $31.82 M (+1.70%) 72,766,884 GRS $1,949,227
167 RIF Token LogoRIF Token - RIF
Blockchain
$0.070924 $31.77 M (-4.89%) 447,959,303 RIF $144,409
168 Veritaseum LogoVeritaseum - VERI
Ethereum Token
$14.52 $31.21 M (-5.60%) 2,149,646 VERI $4,320,458
169 Centrality LogoCentrality - CENNZ
Ethereum Token
$0.038532 $31.14 M (-5.92%) 808,268,621 CENNZ $574
170 Civic LogoCivic - CVC
Ethereum Token
$0.088008 $30.16 M (+0.16%) 342,699,977 CVC $5,732,319
171 Bibox Token LogoBibox Token - BIX
Ethereum Token
$0.26852 $29.38 M (-2.44%) 109,429,464 BIX $10,706,135
172 LTO Network LogoLTO Network - LTO
Ethereum Token
$0.160084 $29.21 M (+4.59%) 182,436,401 LTO $2,440,366
173 MetaHash LogoMetaHash - MHC
Blockchain
$0.024062 $29.18 M (+0.44%) 1,212,879,551 MHC $156,769
174 TenX LogoTenX - PAY
Ethereum Token
$0.253373 $28.97 M (-0.15%) 114,347,861 PAY $1,242,179
175 Havven LogoHavven - SNX
Ethereum Token
$0.26016 $28.48 M (+4.80%) 109,475,214 SNX $54,129
175 Synthetix Collateral Token LogoSynthetix Collateral Token - SNX
Ethereum Token
$0.26016 $28.48 M (+4.80%) 109,475,214 SNX $54,129
175 Synthetix Network Token LogoSynthetix Network Token - SNX
Ethereum Token
$0.26016 $28.48 M (+4.80%) 109,475,214 SNX $54,129
176 Mainframe LogoMainframe - MFT
Ethereum Token
$0.003353 $27.42 M (+0.40%) 8,177,678,762 MFT $4,035,510
177 Iconomi LogoIconomi - ICN
Ethereum Token
$0.275802 $27.29 M (-0.95%) 98,930,340 ICN $801
178 Cindicator LogoCindicator - CND
Ethereum Token
$0.018832 $27.23 M (-1.61%) 1,445,976,590 CND $1,058,182
179 Vertcoin LogoVertcoin - VTC
Blockchain
$0.543269 $27.13 M (+0.42%) 49,945,197 VTC $718,073
180 Byteball Bytes LogoByteball Bytes - GBYTE
Blockchain
$38.32 $26.96 M (+5.41%) 703,558 GBYTE $30,060
181 Eidoo LogoEidoo - EDO
Ethereum Token
$0.917285 $26.84 M (-1.19%) 29,261,461 EDO $5,012,539
182 Cred LogoCred - LBA
Ethereum Token
$0.049399 $26.79 M (-6.57%) 542,307,870 LBA $2,529,139
183 Cosmo Coin LogoCosmo Coin - COSM
Ethereum Token
$0.039856 $26.73 M (+1.57%) 670,780,889 COSM $1,816,673
184 LINA LogoLINA - LINA
Ethereum Token
$0.110893 $26.53 M (-9.85%) 239,206,159 LINA $718,996
185 Unobtanium LogoUnobtanium - UNO
Blockchain
$131.52 $26.38 M (+2.41%) 200,541 UNO $8,644
186 INO COIN LogoINO COIN - INO
Ethereum Token
$1.31 $26.17 M (-1.11%) 20,000,000 INO $1,560,364
187 BHPCash LogoBHPCash - BHP
Ethereum Token
$1.62 $26.13 M (-0.81%) 16,170,874 BHP $10,817,634
188 Hyperion LogoHyperion - HYN
Ethereum Token
$0.082373 $26.09 M (+1.37%) 316,765,917 HYN $600,239
189 Einsteinium LogoEinsteinium - EMC2
Blockchain
$0.118781 $25.98 M (-1.29%) 218,716,590 EMC2 $2,135,357
190 Gnosis LogoGnosis - GNO
Ethereum Token
$23.24 $25.67 M (+0.48%) 1,104,590 GNO $81,514
191 Metal LogoMetal - MTL
Ethereum Token
$0.5757 $25.67 M (+1.08%) 44,585,821 MTL $3,510,977
192 MediBloc [ERC20] LogoMediBloc [ERC20] - MEDX
Ethereum Token
$0.007619 $25.36 M (-0.89%) 3,329,143,806 MEDX $1,079,297
193 Quantum Resistant Ledger LogoQuantum Resistant Ledger - QRL
Blockchain
$0.371046 $25.34 M (+0.93%) 68,288,352 QRL $61,473
194 SingularityNET LogoSingularityNET - AGI
Ethereum Token
$0.046799 $25.26 M (+0.55%) 539,673,260 AGI $1,498,412
195 Apollo Currency LogoApollo Currency - APL
Blockchain
$0.001719 $25.25 M (-1.48%) 14,685,096,531 APL $1,569,109
196 Dynamic trading rights LogoDynamic trading rights - DTR
Ethereum Token
$0.019507 $24.81 M (+1.16%) 1,271,616,268 DTR $810