Copyright © CoinSchedule Limited Contact Us Media Centre Legal Pricing About Us

Cryptocurrency Markets

 
Rank
Rank
Symbol
Symbol
Name
Name
Type
Type
Price
Price
Circulating Supply
Circulating Supply
Market Cap
Market Cap
Change (1d)
Change (1d)
Volume (1d)
Volume (1d)
299 BBR Boolberry LogoBoolberry
Blockchain
$0.843869 12,489,790 BBR $10,539,746 -3.99% $4,250
300 CS CREDITS LogoCREDITS
Ethereum Token
$0.065645 158,856,888 CS $10,428,105 -6.74% $2,407,998
301 ZCL ZClassic LogoZClassic
Blockchain
$1.61 6,442,850 ZCL $10,404,384 -8.54% $128,803
302 BAY BitBay LogoBitBay
Blockchain
$0.010256 1,012,146,906 BAY $10,380,516 +1.94% $341,663
303 SNGLS SingularDTV LogoSingularDTV
Ethereum Token
$0.017235 600,000,000 SNGLS $10,341,207 -4.26% $541,556
304 DMT Dmarket LogoDmarket
Ethereum Token
$0.205111 50,216,064 DMT $10,299,881 -5.09% $262,881
305 VIA Viacoin LogoViacoin
Blockchain
$0.444413 23,137,639 VIA $10,282,669 -12.68% $2,953,766
306 SDA SDA LogoSDA
Blockchain
$0.006835 1,499,999,978 SDA $10,251,981 -3.48% $59,125
307 PEPECASH Pepe Cash LogoPepe Cash
Counterparty Token
$0.014562 701,884,009 PEPECASH $10,220,516 -1.18% $10,181
308 UBQ Ubiq LogoUbiq
Blockchain
$0.237666 42,609,099 UBQ $10,126,745 +1.87% $9,755
309 DX DxChain Token LogoDxChain Token
Ethereum Token
$0.000277 36,325,346,425 DX $10,070,716 +6.67% $71,209
310 EDC E-Dinar Coin LogoE-Dinar Coin
Blockchain
$0.003741 2,670,646,025 EDC $9,992,180 -7.16% $778,004
311 PZM PRIZM LogoPRIZM
Blockchain
$0.188955 52,502,900 PZM $9,920,681 -0.26% $9,387
312 LEO LEOcoin LogoLEOcoin
Blockchain
$0.081969 121,010,421 LEO $9,919,141 -0.08% $1,993,258
313 BTN BitNewChain LogoBitNewChain
Blockchain
$0.055122 179,701,795 BTN $9,905,564 -12.97% $939
314 BCO BridgeCoin LogoBridgeCoin
Blockchain
$0.365981 27,000,000 BCO $9,881,474 -3.61% $2,787
315 EVN envion Logoenvion
Ethereum Token
$0.088514 111,368,894 EVN $9,857,684 +10.29% $3,472
316 TEN Tokenomy LogoTokenomy
Ethereum Token
$0.049287 200,000,000 TEN $9,857,462 -2.26% $248,542
317 INCNT Incent LogoIncent
Waves Token
$0.21135 46,016,573 INCNT $9,725,614 -3.58% $32,751
318 FOAM FOAM LogoFOAM
Ethereum Token
$0.035451 274,257,561 FOAM $9,722,717 +15.46% $87,049
319 BITCNY bitCNY LogobitCNY
BitShares Token
$0.148958 65,094,100 BITCNY $9,696,291 -0.36% $192,554,858
320 INS Insolar LogoInsolar
Ethereum Token
$0.297564 32,500,000 INS $9,670,833 -0.40% $854,148
321 SPND Spendcoin LogoSpendcoin
Ethereum Token
$0.066424 144,691,173 SPND $9,610,955 -9.48% $3,178,116
322 MLN Melon LogoMelon
Ethereum Token
$8.08 1,186,787 MLN $9,591,335 -1.37% $8,509
323 1ST FirstBlood LogoFirstBlood
Ethereum Token
$0.111183 85,558,371 1ST $9,512,634 -2.55% $1,809
324 ACT Achain LogoAchain
Blockchain
$0.011069 855,600,822 ACT $9,470,854 -5.02% $1,141,186
325 DBC DeepBrain Chain LogoDeepBrain Chain
NEO Token
$0.002944 3,200,000,000 DBC $9,420,555 -9.32% $427,258
326 MET Metronome LogoMetronome
Ethereum Token
$1.03 9,113,396 MET $9,349,595 -2.89% $535,699
327 SALT SALT LogoSALT
Ethereum Token
$0.116382 80,283,637 SALT $9,343,546 -8.28% $584,396
328 VIBE VIBE LogoVIBE
Ethereum Token
$0.035279 260,082,596 VIBE $9,175,518 -7.72% $533,658
329 XSN Stakenet LogoStakenet
Blockchain
$0.109512 83,121,786 XSN $9,102,862 -3.18% $70,832
330 SNM Sonm LogoSonm
Ethereum Token
$0.02526 359,600,000 SNM $9,083,651 -9.81% $236,902
331 DNT district0x Logodistrict0x
Ethereum Token
$0.015111 600,000,000 DNT $9,066,433 -6.32% $1,705,816
332 TRIO Tripio LogoTripio
Ethereum Token
$0.00261 3,449,000,000 TRIO $9,002,077 -4.31% $4,183,603
333 ITC IoT Chain LogoIoT Chain
Ethereum Token
$0.124458 71,419,839 ITC $8,888,789 -6.49% $2,606,088
334 BEAM Beam LogoBeam
Blockchain
$0.573908 15,432,000 BEAM $8,856,556 -9.45% $5,338,740
335 CNUS CoinUs LogoCoinUs
Ethereum Token
$0.025764 340,000,000 CNUS $8,759,777 -0.65% $221,867
336 ZRC ZrCoin LogoZrCoin
Waves Token
$2.16 3,979,766 ZRC $8,612,659 -2.89% $45,908
337 SBD Steem Dollars LogoSteem Dollars
Blockchain
$0.925186 9,291,544 SBD $8,596,409 -4.07% $234,805
338 PLR Pillar LogoPillar
Ethereum Token
$0.033105 259,348,201 PLR $8,585,640 -4.87% $17,285
339 DBET Decent Bet LogoDecent Bet
Ethereum Token
$0.045373 188,406,728 DBET $8,548,582 -3.65% $18,327
340 DEX DEX LogoDEX
Ethereum Token
$0.044435 191,542,291 DEX $8,511,175 -4.49% $2,307,136
341 SINS SafeInsure LogoSafeInsure
Blockchain
$3.72 2,281,040 SINS $8,487,895 +5.94% $656,892
342 LRN Loopring [NEO] LogoLoopring [NEO]
NEO Token
$0.074605 113,602,931 LRN $8,475,337 -6.21% $65,102
343 ZEL ZelCash LogoZelCash
Blockchain
$0.138799 61,009,700 ZEL $8,468,062 -10.43% $502,302
344 SLS SaluS LogoSaluS
Blockchain
$8.34 1,012,265 SLS $8,438,788 +2.59% $3,259
345 B2B B2BX LogoB2BX
Ethereum Token
$0.507955 16,589,646 B2B $8,426,796 -0.39% $296,311
346 RFR Refereum LogoRefereum
Ethereum Token
$0.002306 3,646,829,189 RFR $8,408,901 -6.81% $1,651,617
347 JNT Jibrel Network LogoJibrel Network
Ethereum Token
$0.049392 170,074,885 JNT $8,400,333 +0.90% $172,966
348 GTC Game.com LogoGame.com
Ethereum Token
$0.01102 761,444,190 GTC $8,391,286 -8.55% $2,386,955
349 BTX Bitcore LogoBitcore
Blockchain
$0.486 16,969,569 BTX $8,247,207 -0.09% $158,972
350 POA POA Network LogoPOA Network
Blockchain
$0.034071 242,023,925 POA $8,245,990 -7.55% $395,677
351 OIO Online LogoOnline
Ethereum Token
$0.009391 877,660,690 OIO $8,241,892 -3.41% $2,596
352 AMO AMO Coin LogoAMO Coin
Ethereum Token
$0.000914 8,972,250,815 AMO $8,205,006 -1.36% $64,413
353 LOKI Loki LogoLoki
Blockchain
$0.224766 36,310,297 LOKI $8,161,337 -1.13% $27,282
354 GOT ParkinGo LogoParkinGo
Ethereum Token
$0.65079 12,454,692 GOT $8,105,383 +1.97% $4,185
355 LINA LINA LogoLINA
Ethereum Token
$0.040124 201,928,391 LINA $8,102,093 +9.14% $117,755
356 SWFTC SwftCoin LogoSwftCoin
Ethereum Token
$0.002225 3,639,990,384 SWFTC $8,098,547 -9.39% $4,566,008
357 ARN Aeron  LogoAeron
Ethereum Token
$0.413068 19,500,000 ARN $8,054,820 -5.66% $2,101,630
358 LYM Lympo LogoLympo
Ethereum Token
$0.009654 826,672,989 LYM $7,980,464 -10.18% $181,497
359 ZIP Zipper LogoZipper
Ethereum Token
$0.00049 16,199,999,812 ZIP $7,936,655 -0.33% $3,159,228
360 KEY SelfKey LogoSelfKey
Ethereum Token
$0.002767 2,868,184,469 KEY $7,935,498 -3.36% $463,653
361 OSA Optimal Shelf Availability Token LogoOptimal Shelf Availability Token
Ethereum Token
$0.005708 1,389,796,615 OSA $7,932,775 +0.53% $390,513
362 CPT Cryptaur LogoCryptaur
Ethereum Token
$0.001054 7,507,391,634 CPT $7,910,713 -5.56% $5,236
363 CZR CanonChain LogoCanonChain
Ethereum Token
$0.014872 531,706,125 CZR $7,907,450 -3.70% $274,913
364 EOSDAC eosDAC LogoeosDAC
Ethereum Token
$0.011924 660,755,177 EOSDAC $7,878,885 -10.52% $330,456
365 NLG Gulden LogoGulden
Blockchain
$0.01834 426,367,677 NLG $7,819,717 -3.70% $19,041
366 TNT Tierion LogoTierion
Ethereum Token
$0.01816 428,481,269 TNT $7,781,296 -3.27% $781,145
367 GEN DAOstack LogoDAOstack
Ethereum Token
$0.199515 38,755,043 GEN $7,732,205 -4.51% $19,036
368 DERO Dero LogoDero
Blockchain
$1.08 7,107,455 DERO $7,698,398 -3.60% $54,886
369 DLT Agrello LogoAgrello
Ethereum Token
$0.089487 85,978,873 DLT $7,694,012 -7.98% $688,442
370 QLC QLC Chain LogoQLC Chain
NEO Token
$0.031808 240,000,000 QLC $7,633,955 -2.65% $1,097,769
371 BOS BOScoin LogoBOScoin
Blockchain
$0.013861 546,680,190 BOS $7,577,426 -3.29% $71,835
372 SAFEX Safe Exchange Coin LogoSafe Exchange Coin
Omni Token
$0.004907 1,543,157,590 SAFEX $7,571,692 -5.92% $3,103
373 LBC LBRY Credits LogoLBRY Credits
Blockchain
$0.032821 226,684,192 LBC $7,439,978 -4.79% $322,849
374 QUN QunQun LogoQunQun
Ethereum Token
$0.011527 642,862,421 QUN $7,410,269 +16.37% $1,158,962
375 GRID Grid+ LogoGrid+
Ethereum Token
$0.188674 39,236,491 GRID $7,402,915 -1.61% $12,297
376 HYDRO Hydro LogoHydro
Ethereum Token
$0.001728 4,283,611,587 HYDRO $7,401,935 -11.48% $718,200
377 KAT Kambria LogoKambria
Ethereum Token
$0.006011 1,230,544,848 KAT $7,396,536 -2.83% $447,156
378 LCC Litecoin Cash LogoLitecoin Cash
Ethereum Token
$0.011864 622,074,707 LCC $7,380,127 -1.64% $163,027
379 GAME GameCredits LogoGameCredits
Blockchain
$0.105635 69,836,100 GAME $7,377,133 -4.44% $59,654
380 TIOX Trade Token X LogoTrade Token X
Ethereum Token
$0.083211 88,543,136 TIOX $7,367,791 +3.30% $7,769
381 SOC All Sports LogoAll Sports
Ethereum Token
$0.004898 1,499,865,882 SOC $7,346,914 -7.40% $326,339
382 BLK BlackCoin LogoBlackCoin
Blockchain
$0.116758 62,724,672 BLK $7,323,632 -1.61% $210,793
383 PRE PreSearch LogoPreSearch
Ethereum Token
$0.046985 155,000,000 PRE $7,282,716 -9.44% $119,880
384 CVNT Content Value... LogoContent Value...
Ethereum Token
$0.016952 427,625,592 CVNT $7,249,103 -3.23% $2,596,718
385 WPR WePower LogoWePower
Ethereum Token
$0.012089 598,353,940 WPR $7,233,480 -4.85% $409,132
386 MTH Monetha LogoMonetha
Ethereum Token
$0.021115 341,544,023 MTH $7,211,710 -5.77% $236,580
387 XPM Primecoin LogoPrimecoin
Blockchain
$0.262353 27,376,063 XPM $7,182,180 -8.2% $208,170
388 CNN Content Neutrality Network LogoContent Neutrality Network
Ethereum Token
$0.000183 39,035,223,816 CNN $7,154,194 -6.40% $653,903
389 ECOB Ecobit LogoEcobit
NEM Token
$0.01601 444,444,444 ECOB $7,115,460 +3.32% $12,684
390 PI PCHAIN LogoPCHAIN
Ethereum Token
$0.012497 554,817,835 PI $6,933,727 -17.54% $703,275
391 SWM Swarm LogoSwarm
Ethereum Token
$0.085681 79,703,767 SWM $6,829,122 -9.69% $388,212
392 PRG Paragon LogoParagon
Ethereum Token
$0.10513 64,936,531 PRG $6,826,769 -4.91% $19,050
393 HLC HalalChain LogoHalalChain
Ethereum Token
$0.017513 389,009,995 HLC $6,812,722 -16.35% $915,144
394 COSS COSS LogoCOSS
Ethereum Token
$0.056834 119,372,705 COSS $6,784,412 -27.94% $492,475
395 SNC SunContract LogoSunContract
Ethereum Token
$0.055261 122,707,503 SNC $6,780,897 +7.79% $1,152,852
396 PASC Pascal Coin LogoPascal Coin
Blockchain
$0.260482 25,955,900 PASC $6,761,038 -7.92% $56,644
397 AST AirSwap LogoAirSwap
Ethereum Token
$0.045039 150,000,000 AST $6,755,901 -3.87% $2,029,383
398 BCPT BlockMason Credit Protocol LogoBlockMason Credit Protocol
Ethereum Token
$0.058043 116,158,667 BCPT $6,742,159 -10.38% $3,139,995