Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
147 Hyperion LogoHyperion - HYN
Ethereum Token
$0.070359 $22.29 M (+15.60%) 316,765,917 HYN $644,790
148 IGNIS LogoIGNIS - IGNIS
Ardor Token
$0.029179 $22.21 M (-0.14%) 761,143,950 IGNIS $455,778
149 Apollo Currency LogoApollo Currency - APL
Blockchain
$0.001492 $21.91 M (+0.16%) 14,685,096,531 APL $934,049
150 Aragon LogoAragon - ANT
Ethereum Token
$0.720339 $21.58 M (+5.70%) 29,956,794 ANT $2,998
151 Valor Token LogoValor Token - VALOR
Ethereum Token
$1.05 $20.98 M (+1.23%) 20,036,000 VALOR $592,414
152 Storj LogoStorj - STORJ
Ethereum Token
$0.149122 $20.25 M (+2.59%) 135,787,439 STORJ $527,045
153 IoTeX LogoIoTeX - IOTX
Ethereum Token
$0.004905 $20.21 M (-1.99%) 4,120,000,000 IOTX $946,335
154 RealTract LogoRealTract - RET
Ethereum Token
$0.001904 $20.19 M (+11.14%) 10,600,000,000 RET $149,069
155 Arcblock LogoArcblock - ABT
Ethereum Token
$0.204546 $20.16 M (+2.43%) 98,554,305 ABT $3,844,851
156 BitCapitalVendor LogoBitCapitalVendor - BCV
Ethereum Token
$0.023031 $19.75 M (+3.36%) 857,599,995 BCV $959,435
157 PIVX LogoPIVX - PIVX
Blockchain
$0.329168 $18.69 M (+2.52%) 56,781,166 PIVX $198,888
158 Nxt LogoNxt - NXT
Blockchain
$0.018502 $18.48 M (+4.16%) 998,999,942 NXT $505,244
159 Content Value... LogoContent Value... - CVNT
Ethereum Token
$0.034428 $18.29 M (+2.41%) 531,347,835 CVNT $1,129,416
160 iExec RLC LogoiExec RLC - RLC
Ethereum Token
$0.226549 $18.14 M (-2.39%) 80,070,793 RLC $231,756
161 SingularityNET LogoSingularityNET - AGI
Ethereum Token
$0.033153 $17.89 M (-2.17%) 539,673,260 AGI $1,189,663
162 Cortex LogoCortex - CTXC
Ethereum Token
$0.118554 $17.76 M (+3.29%) 149,792,458 CTXC $3,059,096
163 Gnosis LogoGnosis - GNO
Ethereum Token
$15.92 $17.59 M (+7.26%) 1,104,590 GNO $68,395
164 Elrond LogoElrond - ERD
Binance Coin Token
$0.002826 $17.42 M (-1.77%) 6,165,416,547 ERD $14,596,287
165 Gas LogoGas - GAS
NEO Token
$1.71 $17.36 M (+2.57%) 10,128,375 GAS $3,764,493
166 U Network LogoU Network - UUU
Ethereum Token
$0.001729 $17.29 M (-7.87%) 10,000,000,000 UUU $1,500,497
167 Robotina LogoRobotina - ROX
Ethereum Token
$0.058037 $17.22 M (+1.24%) 296,654,310 ROX $123,163
168 Seele LogoSeele - SEELE
Ethereum Token
$0.024848 $17.21 M (-7.27%) 692,776,387 SEELE $2,069,347
169 UGAS LogoUGAS - UGAS
Ethereum Token
$0.100463 $17.19 M (+3.72%) 171,099,467 UGAS $205,238
170 Polymath LogoPolymath - POLY
Ethereum Token
$0.039169 $17.12 M (+0.59%) 437,039,592 POLY $2,776,629
171 Byteball Bytes LogoByteball Bytes - GBYTE
Blockchain
$24.03 $16.91 M (-0.83%) 703,558 GBYTE $9,934
172 Groestlcoin LogoGroestlcoin - GRS
Blockchain
$0.230155 $16.85 M (+2.3%) 73,205,354 GRS $1,296,543
173 BnkToTheFuture LogoBnkToTheFuture - BFT
Ethereum Token
$0.023042 $16.82 M (+2.12%) 729,989,999 BFT $550,694
174 IoT Chain LogoIoT Chain - ITC
Ethereum Token
$0.197879 $16.43 M (+0.23%) 83,014,050 ITC $2,868,875
175 Metal LogoMetal - MTL
Ethereum Token
$0.340124 $16.32 M (+9.47%) 47,983,821 MTL $23,593,113
176 SaluS LogoSaluS - SLS
Blockchain
$16.01 $16.21 M (+6.77%) 1,012,265 SLS $5,916
177 Particl LogoParticl - PART
Blockchain
$1.99 $16.02 M (+0.64%) 8,069,480 PART $25,287
178 Dusk Network LogoDusk Network - DUSK
Ethereum Token
$0.207896 $15.83 M (-2.79%) 76,159,177 DUSK $14,470,603
179 Kin LogoKin - KIN
Ethereum Token
$0.0000 $15.82 M (-36.96%) 756,097,560,976 KIN $1,725,584
180 FunFair LogoFunFair - FUN
Ethereum Token
$0.002412 $15.79 M (+3.70%) 6,548,879,189 FUN $143,704
181 LTO Network LogoLTO Network - LTO
Ethereum Token
$0.084669 $15.62 M (+4.65%) 184,530,549 LTO $1,202,561
182 MediBloc [ERC20] LogoMediBloc [ERC20] - MEDX
Ethereum Token
$0.004492 $15.25 M (+5.53%) 3,395,360,095 MEDX $1,256,759
183 PlayChip LogoPlayChip - PLA
Ethereum Token
$0.001088 $15.24 M (+0.39%) 14,009,105,693 PLA $1,075
184 Davinci Coin LogoDavinci Coin - DAC
Ethereum Token
$0.004186 $15.08 M (+0.59%) 3,601,858,620 DAC $53,110
185 TokenCard LogoTokenCard - TKN
Ethereum Token
$0.486658 $15.07 M (+2.25%) 30,960,425 TKN $2,067
186 Nexus LogoNexus - NXS
Blockchain
$0.233905 $15 M (-1.08%) 64,119,103 NXS $368,946
187 BitKan LogoBitKan - KAN
Ethereum Token
$0.003685 $14.98 M (+1.05%) 4,065,693,875 KAN $944,582
188 Vertcoin LogoVertcoin - VTC
Blockchain
$0.290979 $14.8 M (+1.42%) 50,862,497 VTC $240,244
189 SysCoin LogoSysCoin - SYS
Blockchain
$0.025975 $14.58 M (+0.94%) 561,221,652 SYS $586,232
190 TenX LogoTenX - PAY
Ethereum Token
$0.122666 $14.29 M (+6.14%) 116,521,783 PAY $214,561
191 Contentos LogoContentos - COS
Binance Coin Token
$0.033055 $14.1 M (+7.20%) 426,451,114 COS $7,149,234
192 Tierion LogoTierion - TNT
Ethereum Token
$0.032343 $13.86 M (+4.15%) 428,481,269 TNT $1,031,816
193 All Sports LogoAll Sports - SOC
Ethereum Token
$0.009108 $13.66 M (+16.54%) 1,499,865,882 SOC $4,716,240
194 TTC Protocol LogoTTC Protocol - TTC
Ethereum Token
$0.039764 $13.5 M (+3.66%) 339,586,724 TTC $246,445
195 High Performance Blockchain LogoHigh Performance Blockchain - HPB
Blockchain
$0.308418 $13.45 M (+6.36%) 43,619,949 HPB $3,489,056
196 Civic LogoCivic - CVC
Ethereum Token
$0.039183 $13.43 M (+2.46%) 342,699,977 CVC $1,370,816