Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
147 Gatechain Token LogoGatechain Token - GT
Ethereum Token
$0.521014 $19.83 M (+0.36%) 38,068,357 GT $1,932,591
148 Santiment Network Token LogoSantiment Network Token - SAN
Ethereum Token
$0.314797 $19.73 M (+4.32%) 62,660,371 SAN $6,382
149 Orbs LogoOrbs - ORBS
Ethereum Token
$0.010095 $19.42 M (-0.31%) 1,923,921,841 ORBS $137,602
150 Dent LogoDent - DENT
Ethereum Token
$0.000253 $19.05 M (+0.62%) 75,325,838,994 DENT $240,838
151 Power Ledger LogoPower Ledger - POWR
Ethereum Token
$0.045001 $18.82 M (+1.01%) 418,211,867 POWR $293,700
152 Ripio Credit Network LogoRipio Credit Network - RCN
Ethereum Token
$0.036683 $18.68 M (-1.88%) 509,235,327 RCN $531,156
153 LINA LogoLINA - LINA
Ethereum Token
$0.067164 $18.28 M (-2.79%) 272,186,342 LINA $966,698
154 UNI COIN LogoUNI COIN - UNI
Ethereum Token
$1.41 $18.2 M (+0.38%) 12,908,550 UNI $6,986
155 IGNIS LogoIGNIS - IGNIS
Ardor Token
$0.023395 $17.81 M (+1.78%) 761,143,950 IGNIS $463,034
156 IoTeX LogoIoTeX - IOTX
Ethereum Token
$0.004308 $17.75 M (-1.89%) 4,120,000,000 IOTX $1,346,447
157 Hyperion LogoHyperion - HYN
Ethereum Token
$0.054982 $17.42 M (-0.14%) 316,765,917 HYN $357,394
158 Thunder Token LogoThunder Token - TT
Blockchain
$0.005947 $17.26 M (+2.17%) 2,901,919,605 TT $1,670,040
159 CRYPTO20 LogoCRYPTO20 - C20
Ethereum Token
$0.423619 $17.12 M (+0.37%) 40,409,736 C20 $950
160 Nexus LogoNexus - NXS
Blockchain
$0.263771 $17.06 M (+5.09%) 64,671,957 NXS $1,754,459
161 Lambda LogoLambda - LAMB
Ethereum Token
$0.02702 $17.05 M (-10.97%) 630,981,847 LAMB $15,232,030
162 TrueChain LogoTrueChain - TRUE
Ethereum Token
$0.208667 $16.6 M (+1.71%) 79,575,543 TRUE $7,323,603
163 Storj LogoStorj - STORJ
Ethereum Token
$0.121289 $16.47 M (+0.52%) 135,787,439 STORJ $535,158
164 Aladdin LogoAladdin - ADN
Ethereum Token
$0.000512 $16.32 M (+7.57%) 31,886,600,389 ADN $5,696,055
165 Bibox Token LogoBibox Token - BIX
Ethereum Token
$0.150662 $16.15 M (-0.31%) 107,187,126 BIX $2,465,910
166 Robotina LogoRobotina - ROX
Ethereum Token
$0.052949 $16.08 M (-0.62%) 303,758,412 ROX $163,885
167 Telcoin LogoTelcoin - TEL
Ethereum Token
$0.000409 $16.05 M (-0.16%) 39,194,744,221 TEL $103,965
168 Nectar LogoNectar - NEC
Ethereum Token
$0.193786 $15.96 M (+77.83%) 82,353,022 NEC $703
169 Gnosis LogoGnosis - GNO
Ethereum Token
$14.27 $15.76 M (+0.23%) 1,104,590 GNO $26,775
170 YOU COIN LogoYOU COIN - YOU
Ethereum Token
$0.055969 $15.74 M (+8.10%) 281,174,862 YOU $6,770,645
171 Blackmoon LogoBlackmoon - BMC
Ethereum Token
$0.287443 $15.52 M (+0.81%) 54,000,000 BMC $520
172 Metal LogoMetal - MTL
Ethereum Token
$0.300197 $15.46 M (-2.08%) 51,483,821 MTL $407,635
173 Moeda Loyalty Points LogoMoeda Loyalty Points - MDA
Ethereum Token
$0.78161 $15.34 M (-2.66%) 19,628,888 MDA $1,506,019
174 Eidoo LogoEidoo - EDO
Ethereum Token
$0.289607 $15.04 M (-10.08%) 51,948,746 EDO $560,348
175 Groestlcoin LogoGroestlcoin - GRS
Blockchain
$0.20431 $15.04 M (-1.92%) 73,622,554 GRS $953,962
176 Harmony LogoHarmony - ONE
Binance Coin Token
$0.005681 $14.74 M (-3.18%) 2,594,594,535 ONE $2,591,757
177 BitKan LogoBitKan - KAN
Ethereum Token
$0.002408 $14.68 M (-2.26%) 6,096,926,771 KAN $556,822
178 SysCoin LogoSysCoin - SYS
Blockchain
$0.025632 $14.54 M (+7.51%) 567,095,760 SYS $806,758
179 MediBloc LogoMediBloc - MED
Qtum Token
$0.004883 $14.48 M (+2.46%) 2,966,384,100 MED $1,191
180 Diamond Platf... LogoDiamond Platf... - DPT
Ethereum Token
$13.80 $14.15 M (-2.77%) 1,025,502 DPT $71,020
181 Celer Network LogoCeler Network - CELR
Ethereum Token
$0.004311 $14.1 M (-4.29%) 3,270,711,008 CELR $4,573,728
182 Cocos-BCX LogoCocos-BCX - COCOS
Ethereum Token
$0.000893 $14.04 M (-3.26%) 15,715,214,795 COCOS $3,573,241
183 RealTract LogoRealTract - RET
Ethereum Token
$0.001309 $13.87 M (+12.52%) 10,600,000,000 RET $201,550
184 Wirex Token LogoWirex Token - WXT
Blockchain
$0.013854 $13.85 M (-0.05%) 1,000,000,000 WXT $2,935,258
185 Arcblock LogoArcblock - ABT
Ethereum Token
$0.137505 $13.55 M (+0.37%) 98,554,305 ABT $2,316,674
186 Cindicator LogoCindicator - CND
Ethereum Token
$0.007561 $13.4 M (+0.70%) 1,772,801,829 CND $13,452
187 Loki LogoLoki - LOKI
Blockchain
$0.308184 $13.39 M (-4.03%) 43,463,518 LOKI $17,902
188 PIVX LogoPIVX - PIVX
Blockchain
$0.235377 $13.36 M (+1.48%) 56,781,166 PIVX $133,251
189 TTC Protocol LogoTTC Protocol - TTC
Ethereum Token
$0.036576 $13.15 M (-1.48%) 359,533,807 TTC $113,361
190 QuarkChain LogoQuarkChain - QKC
Ethereum Token
$0.005153 $13.11 M (-0.48%) 2,544,395,982 QKC $4,408,713
191 MediBloc [ERC20] LogoMediBloc [ERC20] - MEDX
Ethereum Token
$0.003784 $13 M (+2.29%) 3,434,635,926 MEDX $763,793
192 Theta Fuel LogoTheta Fuel - TFUEL
Blockchain
$0.003365 $12.91 M (+1.65%) 3,838,301,572 TFUEL $207,236
193 CyberMiles LogoCyberMiles - CMT
Blockchain
$0.016108 $12.89 M (-0.27%) 800,000,000 CMT $1,725,437
194 CREDITS LogoCREDITS - CS
Ethereum Token
$0.076494 $12.86 M (-7.71%) 168,077,824 CS $1,000,077
195 Divi LogoDivi - DIVI
Blockchain
$0.009842 $12.84 M (-0.82%) 1,304,610,711 DIVI $110,048
196 Nxt LogoNxt - NXT
Blockchain
$0.012824 $12.81 M (-0.50%) 998,999,942 NXT $560,164