Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1639 Bitcloud LogoBitcloud - BTDX
Blockchain
$0.001963 $60.01 K (+5.48%) 30,568,638 BTDX $0
1640 bitJob LogobitJob - STU
Ethereum Token
$0.000682 $59.88 K (+48.44%) 87,816,093 STU $0
1641 TOKYO LogoTOKYO - TOKC
Blockchain
$0.000218 $59.47 K (+5.47%) 272,697,251 TOKC $0
1642 Sparks LogoSparks - SPK
Blockchain
$0.010831 $59.39 K (+49.44%) 5,483,098 SPK $0
1643 CatoCoin LogoCatoCoin - CATO
Blockchain
$0.005452 $58.91 K (+59.81%) 10,805,726 CATO $0
1644 Elixir LogoElixir - ELIX
Ethereum Token
$0.001653 $58.57 K (-4.14%) 35,431,681 ELIX $0
1645 Beacon LogoBeacon - BECN
Blockchain
$0.005997 $58.48 K (-20.53%) 9,750,688 BECN $0
1646 CRYCASH LogoCRYCASH - CRC
Ethereum Token
$0.012649 $58.41 K (-2.72%) 4,617,936 CRC $0
1647 Adzcoin LogoAdzcoin - ADZ
Blockchain
$0.001199 $58.19 K (+5.46%) 48,514,303 ADZ $0
1648 SuperCoin LogoSuperCoin - SUPER
Blockchain
$0.001143 $57.94 K (+0.00%) 50,707,960 SUPER $0
1649 GuccioneCoin LogoGuccioneCoin - GCC
Blockchain
$0.002835 $57.51 K (+9.68%) 20,285,537 GCC $0
1650 Impact LogoImpact - IMX
Blockchain
$0.000519 $57.45 K (+0.00%) 110,630,546 IMX $0
1651 CrowdWiz LogoCrowdWiz - WIZ
Ethereum Token
$0.007715 $56.28 K (-5.34%) 7,295,089 WIZ $0
1652 XDNA LogoXDNA - XDNA
Blockchain
$0.013194 $55.03 K (+125.22%) 4,170,488 XDNA $0
1653 BritCoin LogoBritCoin - BRIT
Blockchain
$0.002583 $54.94 K (+0.00%) 21,268,092 BRIT $0
1654 Etheriya LogoEtheriya - RIYA
Ethereum Token
$0.03401 $53.79 K (+0.00%) 1,581,531 RIYA $0
1655 bitSilver LogobitSilver - BITSILVER
BitShares Token
$2.51 $53.49 K (+4.05%) 21,280 BITSILVER $0
1656 Ratecoin LogoRatecoin - XRA
Blockchain
$0.000436 $53.41 K (+44.45%) 122,449,162 XRA $0
1657 ConnectJob LogoConnectJob - CJT
Ethereum Token
$0.000472 $53.3 K (+0.00%) 112,839,768 CJT $0
1658 MNPCoin LogoMNPCoin - MNP
Blockchain
$0.024017 $52.65 K (-48.24%) 2,191,996 MNP $0
1659 LOCIcoin LogoLOCIcoin - LOCI
Ethereum Token
$0.001256 $51.97 K (+0.00%) 41,387,232 LOCI $0
1660 Garlicoin LogoGarlicoin - GRLC
Blockchain
$0.001145 $51.68 K (-13.42%) 45,148,025 GRLC $0
1661 Bitsum LogoBitsum - BSM
Blockchain
$0.0000 $51.4 K (+7.57%) 1,521,503,297 BSM $0
1662 Origami LogoOrigami - ORI
Ethereum Token
$0.012056 $50.95 K (+3.46%) 4,225,879 ORI $0
1663 GoldBlocks LogoGoldBlocks - GB
Blockchain
$0.003262 $50.77 K (+5.16%) 15,563,873 GB $0
1664 HOdlcoin LogoHOdlcoin - HODL
Blockchain
$0.000218 $50.71 K (+110.92%) 232,524,610 HODL $0
1665 BEAT LogoBEAT - BEAT
Ethereum Token
$0.000406 $50.34 K (+0.00%) 123,928,858 BEAT $0
1666 4NEW Logo4NEW - KWATT
Ethereum Token
$0.000852 $50.18 K (+2.77%) 58,876,246 KWATT $0
1667 BitCoin One LogoBitCoin One - BTCONE
PIVX Token
$0.000549 $49.85 K (+6.14%) 90,860,971 BTCONE $0
1668 HollyWoodCoin LogoHollyWoodCoin - HWC
Blockchain
$0.002178 $48.25 K (+7.99%) 22,153,020 HWC $0
1669 Bolivarcoin LogoBolivarcoin - BOLI
Blockchain
$0.003521 $47.97 K (+50.61%) 13,623,920 BOLI $0
1670 Minereum LogoMinereum - MNE
Ethereum Token
$0.007197 $47.84 K (-10.08%) 6,647,865 MNE $0
1671 BitStation LogoBitStation - BSTN
Ethereum Token
$0.0000 $47.16 K (+3.23%) 4,704,185,603 BSTN $0
1672 Signatum LogoSignatum - SIGT
Blockchain
$0.000436 $47.09 K (-3.39%) 107,972,766 SIGT $0
1673 Onix LogoOnix - ONX
Blockchain
$0.000436 $46.7 K (+6.26%) 107,072,781 ONX $0
1674 Innova LogoInnova - INN
Blockchain
$0.009245 $46.69 K (-5.70%) 5,049,718 INN $0
1675 Dragonglass LogoDragonglass - DGS
Ethereum Token
$0.000102 $46.53 K (+0.00%) 454,731,339 DGS $0
1676 Vivid Coin LogoVivid Coin - VIVID
Blockchain
$0.00808 $46.49 K (-29.44%) 5,753,633 VIVID $0
1677 Kind Ads Token LogoKind Ads Token - KIND
Ethereum Token
$0.001096 $46.28 K (+28.24%) 42,223,693 KIND $0
1678 Intelligent Trading Foundation LogoIntelligent Trading Foundation - ITT
Ethereum Token
$0.004688 $46.02 K (+0.00%) 9,814,899 ITT $0
1679 ArbitrageCT LogoArbitrageCT - ARCT
Ethereum Token
$0.000436 $45.65 K (-28.38%) 104,655,777 ARCT $0
1680 Timicoin LogoTimicoin - TMC
Blockchain
$0.000144 $45.58 K (+0.00%) 317,149,560 TMC $0
1681 Menlo One LogoMenlo One - ONE
Ethereum Token
$0.000151 $45.45 K (+0.00%) 300,404,658 ONE $0
1682 OP Coin LogoOP Coin - OPC
Blockchain
$0.0000 $45.45 K (+31.39%) 1,858,984,784 OPC $0
1683 Mocrow LogoMocrow - MCW
Ethereum Token
$0.021959 $44.71 K (+8.97%) 2,035,859 MCW $0
1684 Open Trading Network LogoOpen Trading Network - OTN
Ethereum Token
$0.021988 $44.52 K (+0.00%) 2,024,530 OTN $0
1685 KanadeCoin LogoKanadeCoin - KNDC
Ethereum Token
$0.0000 $44.17 K (+3.92%) 5,471,056,500 KNDC $0
1686 Mincoin LogoMincoin - MNC
Blockchain
$0.007633 $43.84 K (-0.69%) 5,743,571 MNC $0
1687 Linx LogoLinx - LINX
Blockchain
$0.001199 $43.5 K (+16.02%) 36,264,798 LINX $0
1688 Dreamcoin LogoDreamcoin - DRM
Blockchain
$0.01701 $43.38 K (+4.91%) 2,550,221 DRM $0