Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1540 BitNautic Token LogoBitNautic Token - BTNT
Ethereum Token
$0.004364 $70.82 K (+6.61%) 16,230,647 BTNT $80,947
1541 SHPING LogoSHPING - SHPING
Ethereum Token
$0.0001 $70.79 K (-25.29%) 822,000,502 SHPING $0
1542 EurocoinToken LogoEurocoinToken - ECTE
Ethereum Token
$0.042228 $70.5 K (-0.75%) 1,669,442 ECTE $0
1543 Apollon LogoApollon - XAP
Ethereum Token
$0.000474 $70.39 K (+0.00%) 148,585,276 XAP $0
1544 BitRewards LogoBitRewards - BIT
Ethereum Token
$0.000203 $69.65 K (+6.12%) 342,698,105 BIT $0
1545 Ethereum Cash LogoEthereum Cash - ECASH
Ethereum Token
$0.004929 $69.5 K (-0.01%) 14,100,000 ECASH $0
1546 BLOC.MONEY LogoBLOC.MONEY - BLOC
Blockchain
$0.006426 $68.96 K (-3.03%) 10,731,326 BLOC $0
1547 Worldcore  LogoWorldcore - WRC
Ethereum Token
$0.000387 $68.94 K (-4.93%) 178,103,291 WRC $0
1548 EquiTrader LogoEquiTrader - EQT
Blockchain
$0.005418 $68.57 K (+0.00%) 12,657,465 EQT $0
1549 DeviantCoin LogoDeviantCoin - DEV
Blockchain
$0.004436 $68.54 K (+21.10%) 15,448,969 DEV $0
1550 Webcoin LogoWebcoin - WEB
Ethereum Token
$0.001603 $68.46 K (-0.96%) 42,691,144 WEB $36,222
1551 Naviaddress LogoNaviaddress - NAVI
Ethereum Token
$0.000282 $68.33 K (-1.75%) 242,550,845 NAVI $0
1552 PATRON LogoPATRON - PAT
Ethereum Token
$0.000174 $68.28 K (-38.42%) 392,018,036 PAT $1,068
1553 Incodium LogoIncodium - INCO
Ethereum Token
$0.0000 $68.28 K (+0.00%) 9,374,114,356 INCO $0
1554 RPICoin LogoRPICoin - RPI
Blockchain
$0.0001 $67.89 K (+0.00%) 846,539,807 RPI $0
1555 Bitcoin Zero LogoBitcoin Zero - BZX
Blockchain
$0.003058 $67.59 K (+4.84%) 22,103,171 BZX $1,805
1556 Bitether LogoBitether - BTR
Ethereum Token
$0.00119 $67.52 K (+3.13%) 56,735,293 BTR $4,585
1557 CDX Network LogoCDX Network - CDX
Ethereum Token
$0.002063 $67.14 K (-5.66%) 32,546,000 CDX $0
1558 Dynamite LogoDynamite - DYNMT
Ethereum Token
$0.301075 $66.71 K (-4.33%) 221,559 DYNMT $120,671
1559 TagCoin LogoTagCoin - TAG
Blockchain
$0.010348 $66.58 K (+0.00%) 6,433,866 TAG $0
1560 BBSCoin LogoBBSCoin - BBS
Blockchain
$0.0000 $66.33 K (+28.85%) 83,602,002,835 BBS $0
1561 Rimbit LogoRimbit - RBT
Blockchain
$0.000335 $66.11 K (+0.00%) 197,581,050 RBT $0
1562 Zeitcoin LogoZeitcoin - ZEIT
Blockchain
$0.0000 $65.92 K (-15.09%) 36,971,239,069 ZEIT $0
1563 Datarius Credit LogoDatarius Credit - DTRC
Ethereum Token
$0.000515 $65.79 K (-14.42%) 127,756,071 DTRC $554
1564 Adzcoin LogoAdzcoin - ADZ
Blockchain
$0.001323 $65.61 K (+0.00%) 49,574,083 ADZ $0
1565 Swing LogoSwing - SWING
Blockchain
$0.01487 $65.16 K (-2.65%) 4,381,720 SWING $0
1566 Opal LogoOpal - OPAL
Blockchain
$0.004253 $64.47 K (+0.00%) 15,156,364 OPAL $0
1567 AceD LogoAceD - ACED
Blockchain
$0.00722 $64.39 K (-0.73%) 8,917,879 ACED $0
1568 Vivid Coin LogoVivid Coin - VIVID
Blockchain
$0.010409 $63.88 K (+15.24%) 6,136,339 VIVID $0
1569 CyberFM LogoCyberFM - CYFM
Ethereum Token
$0.0000 $63.26 K (+7.82%) 51,200,000,000 CYFM $0
1570 MODEL-X-coin LogoMODEL-X-coin - MODX
Ethereum Token
$0.005182 $62.45 K (-5.62%) 12,050,832 MODX $0
1571 Advanced Technology Coin LogoAdvanced Technology Coin - ARC
Blockchain
$0.00238 $62.41 K (-14.71%) 26,220,226 ARC $0
1572 TOKYO LogoTOKYO - TOKC
Blockchain
$0.000227 $61.85 K (+0.00%) 272,697,251 TOKC $0
1573 Waletoken LogoWaletoken - WTN
Ethereum Token
$0.0000 $61.76 K (-3.33%) 19,918,713,667 WTN $18,521
1574 VIULY LogoVIULY - VIU
Ethereum Token
$0.0001 $61.24 K (-1.83%) 771,905,775 VIU $0
1575 CrowdWiz LogoCrowdWiz - WIZ
Ethereum Token
$0.017497 $61.19 K (+30.35%) 3,496,961 WIZ $1,134
1576 BetterBetting LogoBetterBetting - BETR
Ethereum Token
$0.000225 $60.94 K (-16.01%) 271,152,367 BETR $986
1577 FundRequest LogoFundRequest - FND
Ethereum Token
$0.001275 $60.9 K (+0.00%) 47,782,545 FND $0
1578 Bitnation LogoBitnation - XPAT
Ethereum Token
$0.0000 $60.28 K (-9.35%) 27,112,917,472 XPAT $0
1579 EtherSportz  LogoEtherSportz - ESZ
Ethereum Token
$0.019996 $60.02 K (+0.00%) 3,001,419 ESZ $0
1580 Agrolot LogoAgrolot - AGLT
Ethereum Token
$0.000919 $59.94 K (-13.43%) 65,251,539 AGLT $947
1581 No BS Crypto LogoNo BS Crypto - NOBS
Ethereum Token
$0.0000 $59.42 K (+2.10%) 1,248,464,200 NOBS $2,825
1582 BoatPilot Token LogoBoatPilot Token - NAVY
Ethereum Token
$0.000794 $58.61 K (-10.23%) 73,863,346 NAVY $1,548
1583 Bitcoin Token LogoBitcoin Token - BTK
Ethereum Token
$0.0000 $57.56 K (+44.96%) 17,167,549,027 BTK $0
1584 Kalkulus LogoKalkulus - KLKS
Blockchain
$0.003419 $57.25 K (-14.61%) 16,743,778 KLKS $38,383
1585 AirWire LogoAirWire - WIRE
Blockchain
$0.000475 $57.01 K (-29.18%) 120,058,126 WIRE $552
1586 BTCtalkcoin LogoBTCtalkcoin - TALK
Blockchain
$0.000875 $57.11 K (-11.50%) 65,290,635 TALK $0
1587 CYCLEAN LogoCYCLEAN - CCL
Ethereum Token
$0.0001 $56.67 K (-29.87%) 678,451,267 CCL $0
1588 ZeusCrowdfunding LogoZeusCrowdfunding - ZEUS
Ethereum Token
$0.0000 $56.59 K (+0.03%) 70,000,000,000 ZEUS $0
1588 ZeusNetwork LogoZeusNetwork - ZEUS
Ethereum Token
$0.0000 $56.59 K (+0.03%) 70,000,000,000 ZEUS $0