Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1539 BitBall LogoBitBall - BTB
Ethereum Token
$0.000471 $126.33 K (-30.71%) 268,459,675 BTB $0
1540 Level Up Coin LogoLevel Up Coin - LUC
Ethereum Token
$0.000126 $125.89 K (+9.46%) 996,923,370 LUC $0
1541 Ratecoin LogoRatecoin - XRA
Blockchain
$0.001012 $123.89 K (-8.75%) 122,449,162 XRA $0
1542 bitEUR LogobitEUR - BITEUR
BitShares Token
$1.15 $123.82 K (+0.00%) 107,706 BITEUR $0
1543 Elementrem LogoElementrem - ELE
Blockchain
$0.004705 $123.3 K (+0.00%) 26,205,539 ELE $0
1544 LeadCoin LogoLeadCoin - LDC
Ethereum Token
$0.000157 $123.04 K (+0.00%) 784,399,592 LDC $0
1545 Gold Poker LogoGold Poker - GPKR
Blockchain
$0.03499 $122.44 K (+38.76%) 3,499,163 GPKR $0
1546 RPICoin LogoRPICoin - RPI
Blockchain
$0.000221 $120.74 K (+95.31%) 546,049,140 RPI $0
1547 ClearCoin LogoClearCoin - XCLR
Ethereum Token
$0.000228 $120.12 K (-40.39%) 527,873,733 XCLR $0
1548 Save Environm... LogoSave Environm... - SET
Ethereum Token
$0.123971 $119.19 K (+0.00%) 961,395 SET $0
1549 Arqma LogoArqma - ARQ
Blockchain
$0.021461 $116.89 K (+11.51%) 5,446,419 ARQ $0
1550 PRiVCY LogoPRiVCY - PRIV
Blockchain
$0.006953 $114.79 K (+9.84%) 16,508,939 PRIV $0
1551 Iridium LogoIridium - IRD
Blockchain
$0.006433 $113.91 K (-5.17%) 17,708,497 IRD $0
1552 Social Activity Token LogoSocial Activity Token - SAT
Ethereum Token
$0.000884 $112.24 K (+16.08%) 126,967,463 SAT $0
1553 Bitcoin Red LogoBitcoin Red - BTCRED
Ethereum Token
$0.005448 $111.96 K (+1.85%) 20,550,001 BTCRED $0
1554 ChessCoin LogoChessCoin - CHESS
Blockchain
$0.002071 $111.91 K (+0.00%) 54,032,769 CHESS $0
1555 Emerald Crypto LogoEmerald Crypto - EMD
Blockchain
$0.00583 $111.46 K (+11.72%) 19,117,129 EMD $0
1556 Menlo One LogoMenlo One - ONE
Ethereum Token
$0.000369 $110.84 K (+0.00%) 300,404,658 ONE $0
1557 bitGold LogobitGold - BITGOLD
BitShares Token
$584.95 $110.84 K (+0.00%) 189 BITGOLD $0
1558 DOWCOIN LogoDOWCOIN - DOW
Ethereum Token
$0.009275 $109.55 K (+85.08%) 11,810,983 DOW $0
1559 IrishCoin LogoIrishCoin - IRL
Blockchain
$0.002782 $109.31 K (+251.10%) 39,285,349 IRL $0
1560 Ellaism LogoEllaism - ELLA
Blockchain
$0.005556 $107.6 K (+16.86%) 19,364,074 ELLA $0
1561 BTCtalkcoin LogoBTCtalkcoin - TALK
Blockchain
$0.001644 $107.35 K (+20.21%) 65,290,635 TALK $0
1562 CrowdWiz LogoCrowdWiz - WIZ
Ethereum Token
$0.015069 $105.19 K (+0.89%) 6,980,516 WIZ $0
1563 Adzcoin LogoAdzcoin - ADZ
Blockchain
$0.002205 $104.69 K (-13.89%) 47,485,683 ADZ $0
1564 MarteXcoin LogoMarteXcoin - MXT
Blockchain
$0.029727 $104.55 K (-17.66%) 3,516,981 MXT $0
1565 Bolenum LogoBolenum - BLN
Ethereum Token
$0.0000 $104.08 K (+307.98%) 25,000,000,000 BLN $0
1566 Nexium LogoNexium - NXC
Ethereum Token
$0.001532 $101.86 K (-17.1%) 66,509,519 NXC $0
1567 Rubies LogoRubies - RBIES
Blockchain
$0.009764 $101.7 K (+5.67%) 10,415,252 RBIES $0
1568 Universal Currency LogoUniversal Currency - UNIT
Blockchain
$0.006273 $100.05 K (+0.00%) 15,949,110 UNIT $0
1569 SmartCoin LogoSmartCoin - SMC
Blockchain
$0.003921 $99.62 K (+230.38%) 25,409,097 SMC $0
1570 Impleum LogoImpleum - IMPL
Blockchain
$0.019859 $98.54 K (+3.62%) 4,961,976 IMPL $0
1571 Regalcoin LogoRegalcoin - REC
Blockchain
$0.007689 $98.42 K (-40.28%) 12,799,009 REC $0
1572 Freyrchain LogoFreyrchain - FREC
Ethereum Token
$0.000196 $98.2 K (+3.21%) 500,000,000 FREC $0
1573 UltraNote Coin LogoUltraNote Coin - XUN
Blockchain
$0.0001 $97.76 K (-4.59%) 1,471,821,511 XUN $0
1574 iTicoin LogoiTicoin - ITI
Blockchain
$3.05 $97.61 K (+22.94%) 32,000 ITI $0
1575 InflationCoin LogoInflationCoin - IFLT
Blockchain
$0.0000 $95.24 K (-6.41%) 44,790,092,020 IFLT $0
1576 Litecoin Plus LogoLitecoin Plus - LCP
Blockchain
$0.039431 $94.9 K (+21.32%) 2,406,846 LCP $0
1577 Onix LogoOnix - ONX
Blockchain
$0.000885 $94.79 K (+11.71%) 107,072,781 ONX $0
1578 Swing LogoSwing - SWING
Blockchain
$0.022132 $94.03 K (+16.37%) 4,248,743 SWING $0
1579 Datarius Credit LogoDatarius Credit - DTRC
Ethereum Token
$0.000714 $91.25 K (+8.22%) 127,756,071 DTRC $0
1580 Cream LogoCream - CRM
Blockchain
$0.002021 $91.14 K (+48.73%) 45,108,749 CRM $0
1581 Evil Coin LogoEvil Coin - EVIL
Blockchain
$0.0043 $90.39 K (+11.71%) 21,020,383 EVIL $0
1582 TOKYO LogoTOKYO - TOKC
Blockchain
$0.000331 $90.28 K (+1.61%) 272,697,251 TOKC $0
1583 Simmitri LogoSimmitri - SIM
Ethereum Token
$0.001263 $88.99 K (+11.65%) 70,468,612 SIM $0
1584 ZeusCrowdfunding LogoZeusCrowdfunding - ZEUS
Ethereum Token
$0.0000 $88.52 K (+8.34%) 70,000,000,000 ZEUS $0
1584 ZeusNetwork LogoZeusNetwork - ZEUS
Ethereum Token
$0.0000 $88.52 K (+8.34%) 70,000,000,000 ZEUS $0
1585 Open Trading Network LogoOpen Trading Network - OTN
Ethereum Token
$0.043694 $88.46 K (+13.29%) 2,024,530 OTN $0
1586 SAKECOIN LogoSAKECOIN - SAKE
Ethereum Token
$0.0000 $87.68 K (+0.00%) 4,377,532,014 SAKE $0
1587 Payfair LogoPayfair - PFR
Ethereum Token
$0.002481 $87.44 K (+4.66%) 35,246,989 PFR $0