Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1490 GoByte LogoGoByte - GBX
Blockchain
$0.025074 $91.31 K (-6.60%) 3,641,736 GBX $9,162
1491 BLOC.MONEY LogoBLOC.MONEY - BLOC
Blockchain
$0.008486 $91.07 K (-2.44%) 10,731,326 BLOC $891
1492 SnodeCoin LogoSnodeCoin - SND
Blockchain
$0.002454 $91.01 K (-13.29%) 37,078,553 SND $0
1493 DeviantCoin LogoDeviantCoin - DEV
Blockchain
$0.005881 $90.86 K (+0.80%) 15,448,969 DEV $0
1494 Niobio Cash LogoNiobio Cash - NBR
Blockchain
$0.000663 $90.7 K (-7.23%) 136,829,655 NBR $0
1495 IUNGO LogoIUNGO - ING
Ethereum Token
$0.002255 $90.19 K (+5.20%) 40,000,000 ING $0
1496 Profile Utility Token LogoProfile Utility Token - PUT
Qtum Token
$0.001986 $89.96 K (+12.77%) 45,289,804 PUT $5,406
1497 LanaCoin LogoLanaCoin - LANA
Blockchain
$0.0001 $89.94 K (+0.00%) 1,129,154,251 LANA $0
1498 Elysian LogoElysian - ELY
Ethereum Token
$0.000908 $88.99 K (-0.66%) 97,966,210 ELY $30,162
1499 PKG Token LogoPKG Token - PKG
Ethereum Token
$0.0000 $88.94 K (-3.32%) 8,969,257,745 PKG $16,062
1500 CYCLEAN LogoCYCLEAN - CCL
Ethereum Token
$0.000131 $88.71 K (+1.39%) 678,451,267 CCL $0
1501 InsaneCoin LogoInsaneCoin - INSN
Blockchain
$0.003708 $88.64 K (+1.91%) 23,907,245 INSN $0
1502 Beacon LogoBeacon - BECN
Blockchain
$0.008651 $88.62 K (-16.85%) 10,243,740 BECN $0
1503 Silent Notary LogoSilent Notary - SNTR
Ethereum Token
$0.0000 $88.44 K (+0.67%) 83,470,521,339 SNTR $14,490
1504 Bitcoin Fast LogoBitcoin Fast - BTCF
Blockchain
$0.007993 $87.48 K (+2.37%) 10,944,398 BTCF $0
1505 Digital Fanta... LogoDigital Fanta... - DFS
Ethereum Token
$0.019268 $87.32 K (+2.12%) 4,532,031 DFS $0
1506 Galilel LogoGalilel - GALI
Blockchain
$0.004771 $87.09 K (+6.83%) 18,255,166 GALI $0
1507 Vivid Coin LogoVivid Coin - VIVID
Blockchain
$0.014064 $86.64 K (-1.92%) 6,159,946 VIVID $0
1508 Simdaq LogoSimdaq - SMQ
Waves Token
$0.004879 $85.98 K (-22.36%) 17,623,189 SMQ $0
1509 Apollon LogoApollon - XAP
Ethereum Token
$0.000577 $85.7 K (+91.47%) 148,585,276 XAP $0
1510 Bonpay LogoBonpay - BON
Ethereum Token
$0.00758 $85.58 K (-1.24%) 11,290,301 BON $2,513
1511 Bridge Protocol LogoBridge Protocol - BRDG
NEO Token
$0.000382 $85.5 K (-0.28%) 224,088,259 BRDG $0
1512 LeadCoin LogoLeadCoin - LDC
Ethereum Token
$0.000109 $85.43 K (+0.00%) 784,399,592 LDC $0
1513 EventChain LogoEventChain - EVC
Ethereum Token
$0.002732 $85.37 K (+9.57%) 31,250,497 EVC $3,886
1514 PWR Coin LogoPWR Coin - PWR
Blockchain
$0.0000 $84.51 K (-0.02%) 9,664,500,811 PWR $0
1515 BitcoiNote LogoBitcoiNote - BTCN
Blockchain
$0.007777 $84.38 K (+1.55%) 10,849,643 BTCN $2,376
1516 Elcoin LogoElcoin - EL
Blockchain
$0.007491 $83.97 K (-0.70%) 11,208,967 EL $0
1517 AllSafe LogoAllSafe - ASAFE
Blockchain
$0.009228 $84 K (-0.16%) 9,102,484 ASAFE $0
1518 EtherGem LogoEtherGem - EGEM
Blockchain
$0.00431 $83.97 K (-15.01%) 19,483,114 EGEM $7,186
1519 BitClave LogoBitClave - CAT
Ethereum Token
$0.000167 $83.64 K (+0.00%) 501,394,406 CAT $0
1520 Paymon LogoPaymon - PMNT
Ethereum Token
$0.000137 $83.6 K (+65.74%) 611,226,584 PMNT $0
1521 WXCOINS LogoWXCOINS - WXC
Blockchain
$0.014666 $83.28 K (-2.28%) 5,678,493 WXC $0
1522 TrumpCoin LogoTrumpCoin - TRUMP
Blockchain
$0.012513 $82.64 K (+15.74%) 6,604,387 TRUMP $0
1523 AquariusCoin LogoAquariusCoin - ARCO
Blockchain
$0.032215 $81.55 K (+0.00%) 2,531,504 ARCO $0
1524 BitRewards LogoBitRewards - BIT
Ethereum Token
$0.000234 $80.31 K (+5.84%) 342,698,105 BIT $5,168
1525 Kalkulus LogoKalkulus - KLKS
Blockchain
$0.004778 $80.09 K (+10.23%) 16,763,566 KLKS $58,048
1526 Pandacoin LogoPandacoin - PND
Blockchain
$0.0000 $78.88 K (+0.00%) 32,514,916,898 PND $0
1527 Zeitcoin LogoZeitcoin - ZEIT
Blockchain
$0.0000 $78.44 K (-13.44%) 36,971,239,055 ZEIT $0
1528 Travelflex LogoTravelflex - CXP
Blockchain
$0.000991 $78.22 K (-19.82%) 78,905,322 CXP $0
1529 Bitradio LogoBitradio - BRO
Blockchain
$0.009722 $78.17 K (+0.59%) 8,040,148 BRO $0
1530 Fabric Token LogoFabric Token - FT
Ethereum Token
$0.003178 $78.15 K (+0.00%) 24,593,615 FT $0
1531 PopularCoin LogoPopularCoin - POP
Blockchain
$0.0000 $77.59 K (-14.68%) 3,971,367,992 POP $0
1532 More Coin LogoMore Coin - MORE
Ethereum Token
$0.038724 $77.45 K (-0.50%) 2,000,000 MORE $0
1533 EXMR LogoEXMR - EXMR
Ethereum Token
$0.006555 $77.07 K (+90.41%) 11,756,612 EXMR $0
1534 GINcoin LogoGINcoin - GIN
Blockchain
$0.010414 $76.66 K (-15.29%) 7,360,783 GIN $5,110
1535 MyWish LogoMyWish - WISH
Binance Coin Token
$0.012599 $76.32 K (-0.88%) 6,057,664 WISH $0
1536 GCN Coin LogoGCN Coin - GCN
Blockchain
$0.0000 $76.24 K (-19.56%) 172,076,810,000 GCN $0
1537 OXYCOIN LogoOXYCOIN - OXY
Ethereum Token
$0.0001 $76.05 K (-0.09%) 931,894,857 OXY $0
1538 PATRON LogoPATRON - PAT
Ethereum Token
$0.000194 $76.01 K (-21.38%) 392,007,934 PAT $1,946
1539 Narrative LogoNarrative - NRVE
NEO Token
$0.001791 $76 K (-12.78%) 42,427,331 NRVE $0