Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
100 Havven LogoHavven - SNX
Ethereum Token
$0.307058 $38.23 M (+3.65%) 124,516,059 SNX $43,539
100 Synthetix Collateral Token LogoSynthetix Collateral Token - SNX
Ethereum Token
$0.307058 $38.23 M (+3.65%) 124,516,059 SNX $43,539
100 Synthetix Network Token LogoSynthetix Network Token - SNX
Ethereum Token
$0.307058 $38.23 M (+3.65%) 124,516,059 SNX $43,539
101 Stratis LogoStratis - STRAT
Blockchain
$0.384244 $38.21 M (+3.15%) 99,452,472 STRAT $1,142,246
102 Project Pai LogoProject Pai - PAI
Blockchain
$0.026161 $37.92 M (+3.58%) 1,449,623,681 PAI $915,660
103 SOLVE LogoSOLVE - SOLVE
Ethereum Token
$0.115359 $37.74 M (+7.94%) 327,164,058 SOLVE $677,075
104 ReddCoin LogoReddCoin - RDD
Blockchain
$0.001306 $37.61 M (+4.61%) 28,808,713,174 RDD $49,379
105 Dent LogoDent - DENT
Ethereum Token
$0.000488 $35.75 M (+11.79%) 73,205,838,994 DENT $504,021
106 STASIS EURS LogoSTASIS EURS - EURS
Ethereum Token
$1.10 $35.32 M (+0.01%) 31,979,207 EURS $272,474
107 QuarkChain LogoQuarkChain - QKC
Ethereum Token
$0.016236 $34.32 M (+3.96%) 2,113,716,585 QKC $3,984,421
108 XMax LogoXMax - XMX
Ethereum Token
$0.002007 $34.26 M (-11.99%) 17,066,242,407 XMX $1,014,471
109 QASH LogoQASH - QASH
Ethereum Token
$0.097617 $34.17 M (+2.92%) 350,000,000 QASH $288,055
110 Nebulas LogoNebulas - NAS
Blockchain
$0.700122 $34.05 M (+0.84%) 48,627,715 NAS $2,783,891
111 Matic Network LogoMatic Network - MATIC
Ethereum Token
$0.015398 $33.49 M (+9.82%) 2,175,190,262 MATIC $33,643,889
112 Fetch LogoFetch - FET
Ethereum Token
$0.069284 $33.21 M (+2.48%) 479,361,491 FET $3,070,754
113 Loopring LogoLoopring - LRC
Ethereum Token
$0.036894 $33.13 M (+0.87%) 898,100,716 LRC $3,511,435
114 NULS LogoNULS - NULS
Blockchain
$0.4466 $32.57 M (-0.80%) 72,929,819 NULS $1,717,650
115 Santiment Network Token LogoSantiment Network Token - SAN
Ethereum Token
$0.516556 $32.37 M (-2.49%) 62,660,371 SAN $6,325
116 Factom LogoFactom - FCT
Blockchain
$3.31 $32.12 M (+3.24%) 9,702,542 FCT $70,829
117 Newton LogoNewton - NEW
Blockchain
$0.00264 $31.55 M (+1.27%) 11,948,333,332 NEW $3,106,338
118 TomoChain LogoTomoChain - TOMO
Blockchain
$0.497805 $31.03 M (+6.99%) 62,338,675 TOMO $1,436,950
119 Populous LogoPopulous - PPT
Ethereum Token
$0.578106 $30.79 M (-0.96%) 53,252,246 PPT $1,047,923
120 Harmony LogoHarmony - ONE
Binance Coin Token
$0.012066 $30.55 M (+8.07%) 2,531,729,727 ONE $14,528,657
121 Loom Network LogoLoom Network - LOOM
Ethereum Token
$0.031469 $30.51 M (+1.28%) 969,433,630 LOOM $848,835
122 Enigma LogoEnigma - ENG
Ethereum Token
$0.40553 $30.35 M (-0.50%) 74,836,171 ENG $373,119
122 Enigma LogoEnigma - ENG
Ethereum Token
$0.40553 $30.35 M (-0.50%) 74,836,171 ENG $373,119
123 Crypterium LogoCrypterium - CRPT
Ethereum Token
$0.351775 $29.85 M (-1.66%) 84,845,379 CRPT $5,142,771
124 TrueChain LogoTrueChain - TRUE
Ethereum Token
$0.372922 $29.68 M (-0.03%) 79,575,543 TRUE $14,083,576
125 WaykiChain LogoWaykiChain - WICC
Blockchain
$0.155366 $29.36 M (+3.84%) 189,000,000 WICC $2,997,517
126 Proton Token LogoProton Token - PTT
Ethereum Token
$0.003593 $29.32 M (+4.56%) 8,160,335,820 PTT $654,510
127 Kin LogoKin - KIN
Ethereum Token
$0.0000 $29.09 M (+15.67%) 756,097,560,976 KIN $10,598,091
128 Bibox Token LogoBibox Token - BIX
Ethereum Token
$0.26745 $29 M (+2.63%) 108,417,395 BIX $8,058,607
129 Fantom LogoFantom - FTM
Ethereum Token
$0.015577 $28.25 M (-3.81%) 1,813,658,595 FTM $3,327,158
130 CyberMiles LogoCyberMiles - CMT
Blockchain
$0.034442 $27.55 M (+17.02%) 800,000,000 CMT $11,469,998
131 AION LogoAION - AION
Blockchain
$0.080279 $26.99 M (+2.3%) 336,165,810 AION $783,022
132 Fusion LogoFusion - FSN
Ethereum Token
$0.807457 $26.75 M (-1.34%) 33,122,973 FSN $5,502,189
133 RChain LogoRChain - RHOC
Ethereum Token
$0.071157 $26.6 M (+0.23%) 373,789,868 RHOC $34,504
134 Orbs LogoOrbs - ORBS
Ethereum Token
$0.014358 $26.56 M (+10.27%) 1,849,849,166 ORBS $260,593
135 Kyber Network LogoKyber Network - KNC
Ethereum Token
$0.157375 $26.42 M (-0.68%) 167,864,614 KNC $1,911,778
136 Ark LogoArk - ARK
Blockchain
$0.228841 $25.96 M (+4.94%) 113,443,488 ARK $346,495
137 Bancor LogoBancor - BNT
Ethereum Token
$0.411051 $25.84 M (+2.45%) 62,871,875 BNT $632,361
138 Celer Network LogoCeler Network - CELR
Ethereum Token
$0.008546 $25.84 M (+7.49%) 3,024,044,341 CELR $12,388,839
139 Telcoin LogoTelcoin - TEL
Ethereum Token
$0.000672 $25.65 M (+4.87%) 38,184,744,221 TEL $265,955
140 Wanchain LogoWanchain - WAN
Blockchain
$0.226048 $24 M (+2.15%) 106,152,493 WAN $1,805,258
141 CRYPTO20 LogoCRYPTO20 - C20
Ethereum Token
$0.580698 $23.45 M (+6.34%) 40,375,436 C20 $3,769
142 BHPCash LogoBHPCash - BHP
Ethereum Token
$1.31 $23.18 M (+2.39%) 17,663,705 BHP $3,826,570
143 Eidoo LogoEidoo - EDO
Ethereum Token
$0.434341 $23.02 M (-7.29%) 53,001,766 EDO $545,334
144 Power Ledger LogoPower Ledger - POWR
Ethereum Token
$0.05535 $22.89 M (+1.42%) 413,600,286 POWR $484,059
145 LINA LogoLINA - LINA
Ethereum Token
$0.086324 $22.86 M (-2.47%) 264,830,682 LINA $701,534
146 Theta Fuel LogoTheta Fuel - TFUEL
Blockchain
$0.005913 $22.7 M (+2.23%) 3,838,301,572 TFUEL $622,502