Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
98 Factom LogoFactom - FCT
Blockchain
$3.34 $32.82 M (-2.41%) 9,824,661 FCT $45,289
99 GXChain LogoGXChain - GXC
Blockchain
$0.494998 $32.17 M (-0.13%) 65,000,000 GXC $15,863,385
100 Stratis LogoStratis - STRAT
Blockchain
$0.322356 $32.08 M (-6.96%) 99,529,093 STRAT $758,709
101 Kyber Network LogoKyber Network - KNC
Ethereum Token
$0.189661 $31.83 M (+1.98%) 167,840,652 KNC $2,635,844
102 Decentraland LogoDecentraland - MANA
Ethereum Token
$0.029959 $31.46 M (-6.71%) 1,050,141,509 MANA $5,887,290
103 Tierion LogoTierion - TNT
Ethereum Token
$0.070927 $30.39 M (-3.33%) 428,481,269 TNT $747,841
104 XMax LogoXMax - XMX
Ethereum Token
$0.001808 $30.1 M (-5.81%) 16,642,137,763 XMX $1,649,618
105 Matic Network LogoMatic Network - MATIC
Ethereum Token
$0.013716 $30.07 M (-5.24%) 2,192,190,362 MATIC $14,721,040
106 ODEM LogoODEM - ODE
Ethereum Token
$0.130074 $29.96 M (+1.95%) 230,308,098 ODE $330,199
107 Waltonchain LogoWaltonchain - WTC
Ethereum Token
$0.697991 $29.77 M (-2.44%) 42,651,426 WTC $1,639,934
108 ReddCoin LogoReddCoin - RDD
Blockchain
$0.000962 $27.72 M (-5.12%) 28,808,713,174 RDD $25,448
109 WINk LogoWINk - WIN
TRON Token
$0.000151 $29.62 M (+0.20%) 196,500,113,934 WIN $3,327,651
110 Elastos LogoElastos - ELA
Blockchain
$1.81 $29.03 M (-2.65%) 16,063,887 ELA $2,388,697
111 Bread LogoBread - BRD
Ethereum Token
$0.322532 $28.62 M (+0.74%) 88,733,978 BRD $1,237,167
112 Dentacoin LogoDentacoin - DCN
Ethereum Token
$0.0001 $27.44 M (-0.74%) 540,365,602,593 DCN $168,671
113 iExec RLC LogoiExec RLC - RLC
Ethereum Token
$0.338092 $27.07 M (-5.90%) 80,070,793 RLC $400,538
114 Metaverse ETP LogoMetaverse ETP - ETP
Blockchain
$0.349439 $26.83 M (+1.95%) 76,791,127 ETP $4,282,855
115 Loopring LogoLoopring - LRC
Ethereum Token
$0.029433 $26.65 M (-2.91%) 905,533,016 LRC $2,915,534
116 Chiliz LogoChiliz - CHZ
Ethereum Token
$0.007389 $26.64 M (+13.77%) 3,604,669,183 CHZ $4,453,675
117 DxChain Token LogoDxChain Token - DX
Ethereum Token
$0.000526 $26.3 M (-4.22%) 50,000,000,000 DX $1,221,627
118 Civic LogoCivic - CVC
Ethereum Token
$0.037641 $25.22 M (-2.13%) 670,000,000 CVC $1,635,297
119 DigixDAO LogoDigixDAO - DGD
Ethereum Token
$12.60 $25.2 M (-5.26%) 2,000,000 DGD $591,609
120 Horizen LogoHorizen - ZEN
Blockchain
$3.29 $24.89 M (-1.34%) 7,568,288 ZEN $3,477,203
121 Grin LogoGrin - GRIN
Blockchain
$1.05 $24.84 M (-5.06%) 23,741,340 GRIN $28,366,565
122 Revain LogoRevain - R
Ethereum Token
$0.050661 $24.54 M (-1.24%) 484,450,000 R $579,624
123 Dragon Coins LogoDragon Coins - DRG
Ethereum Token
$0.069905 $24.37 M (+19.43%) 348,657,984 DRG $22,633
124 Project Pai LogoProject Pai - PAI
Blockchain
$0.01678 $24.36 M (-2.06%) 1,451,505,362 PAI $568,309
125 NULS LogoNULS - NULS
Blockchain
$0.329238 $24.29 M (-3.62%) 73,770,500 NULS $2,111,579
126 Nebulas LogoNebulas - NAS
Blockchain
$0.463355 $24.07 M (+2.31%) 51,952,589 NAS $4,373,323
127 Fetch LogoFetch - FET
Ethereum Token
$0.039518 $23.93 M (-5.1%) 605,442,113 FET $7,273,891
128 FunFair LogoFunFair - FUN
Ethereum Token
$0.003549 $23.24 M (-1.63%) 6,548,879,189 FUN $542,254
129 QASH LogoQASH - QASH
Ethereum Token
$0.064978 $22.74 M (-2.57%) 350,000,000 QASH $199,942
130 Ark LogoArk - ARK
Blockchain
$0.199884 $22.68 M (-1.46%) 113,443,488 ARK $297,040
131 Molecular Future LogoMolecular Future - MOF
Ethereum Token
$0.554085 $22.62 M (-1.37%) 40,819,212 MOF $21,038,712
132 Aragon LogoAragon - ANT
Ethereum Token
$0.75607 $22.53 M (-7.25%) 29,800,256 ANT $20,478
133 Beam LogoBeam - BEAM
Blockchain
$0.548676 $22.45 M (-8.09%) 40,925,360 BEAM $33,705,681
134 Hedera Hashgraph LogoHedera Hashgraph - HBAR
Blockchain
$0.034848 $22.18 M (-0.31%) 636,515,764 HBAR $3,324,224
135 Loom Network LogoLoom Network - LOOM
Ethereum Token
$0.022869 $22.17 M (-2.73%) 969,518,801 LOOM $4,247,498
136 Populous LogoPopulous - PPT
Ethereum Token
$0.415883 $22.15 M (-8.74%) 53,252,246 PPT $889,684
137 Santiment Network Token LogoSantiment Network Token - SAN
Ethereum Token
$0.351018 $21.99 M (-1.21%) 62,660,371 SAN $1,122
138 Enigma LogoEnigma - ENG
Ethereum Token
$0.291484 $21.81 M (+0.15%) 74,836,171 ENG $190,330
138 Enigma LogoEnigma - ENG
Ethereum Token
$0.291484 $21.81 M (+0.15%) 74,836,171 ENG $190,330
139 WaykiChain LogoWaykiChain - WICC
Blockchain
$0.114341 $21.61 M (-3.67%) 189,000,000 WICC $489,302
140 AION LogoAION - AION
Blockchain
$0.060226 $21.31 M (-9.88%) 353,888,576 AION $1,647,156
141 Fantom LogoFantom - FTM
Ethereum Token
$0.011595 $21.03 M (-0.20%) 1,813,658,595 FTM $5,315,744
142 BHPCash LogoBHPCash - BHP
Ethereum Token
$1.10 $20.99 M (+1.37%) 19,162,925 BHP $3,201,827
143 WAX LogoWAX - WAXP
Ethereum Token
$0.024944 $20.88 M (-3.25%) 837,205,646 WAXP $174,537
144 Wanchain LogoWanchain - WAN
Blockchain
$0.191634 $20.34 M (-3.93%) 106,152,493 WAN $2,141,135
145 TomoChain LogoTomoChain - TOMO
Blockchain
$0.309192 $20.09 M (-3.87%) 64,968,450 TOMO $367,541
146 Bancor LogoBancor - BNT
Ethereum Token
$0.321942 $20.02 M (-1.79%) 62,191,844 BNT $3,186,700