Copyright © CoinSchedule Limited Contact Us Media Centre Legal Pricing About Us

Cryptocurrency Markets

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 |
 
Rank
Rank
Symbol
Symbol
Name
Name
Price
Price
Circulating Supply
Circulating Supply
Market Cap
Market Cap
Change (1d)
Change (1d)
Volume (1d)
Volume (1d)
Type
Type
200 SKY Skycoin LogoSkycoin $1.07 13,176,911 SKY $14,114,425 +2.68% $1,485,838 Blockchain
201 NKN NKN LogoNKN $0.040168 350,000,000 NKN $14,058,851 +2.28% $1,765,465 Ethereum Token
202 EMC Emercoin LogoEmercoin $0.315727 43,416,482 EMC $13,707,765 +4.62% $79,822 Blockchain
203 GO GoChain LogoGoChain $0.019827 685,146,826 GO $13,584,347 +1.11% $545,270 Blockchain
204 QRL Quantum Resistant Ledger LogoQuantum Resistant Ledger $0.201326 67,274,201 QRL $13,544,016 +0.90% $9,922 Blockchain
205 BFT BnkToTheFuture LogoBnkToTheFuture $0.021316 629,989,999 BFT $13,429,093 -0.15% $32,268 Ethereum Token
206 DROP Dropil LogoDropil $0.00059 22,666,255,532 DROP $13,380,100 -7.07% $48,471 Ethereum Token
207 SOLVE SOLVE LogoSOLVE $0.06359 207,596,897 SOLVE $13,201,126 +1.90% $2,914,886 Ethereum Token
208 DATA Streamr DATAcoin LogoStreamr DATAcoin $0.019456 677,154,514 DATA $13,174,392 +2.64% $784,946 Ethereum Token
209 PPC Peercoin LogoPeercoin $0.52097 25,226,201 PPC $13,142,090 -0.37% $157,740 Blockchain
210 IGNIS IGNIS LogoIGNIS $0.017241 761,143,950 IGNIS $13,122,536 +4.16% $340,787 Ardor Token
211 SMT SmartMesh LogoSmartMesh $0.009205 1,413,716,694 SMT $13,012,751 -2.73% $102,179 Ethereum Token
212 TPAY TokenPay LogoTokenPay $0.800299 15,856,527 TPAY $12,689,961 +7.88% $257,680 Blockchain
213 OST OST LogoOST $0.023984 526,650,230 OST $12,631,307 +6.72% $1,197,456 Ethereum Token
214 UTK UTRUST LogoUTRUST $0.027975 450,000,000 UTK $12,588,968 +3.03% $213,813 Ethereum Token
215 VEE BLOCKv LogoBLOCKv $0.005388 2,333,613,594 VEE $12,572,936 +8.23% $64,764 Ethereum Token
216 BOS BOScoin LogoBOScoin $0.02618 479,558,865 BOS $12,554,670 +1.67% $16,263 Blockchain
217 HYN Hyperion LogoHyperion $0.0396 316,765,917 HYN $12,543,922 +2.37% $711,912 Ethereum Token
218 SLT Smartlands LogoSmartlands $2.44 5,100,896 SLT $12,462,035 +2.64% $4,442 Stellar Lumens Token
219 ANT Aragon LogoAragon $0.420801 29,582,439 ANT $12,448,306 +2.87% $73,358 Ethereum Token
220 MAN MATRIX AI Network LogoMATRIX AI Network $0.082857 150,000,000 MAN $12,428,545 -5.48% $921,446 Ethereum Token
221 BZNT Bezant LogoBezant $0.023136 534,021,566 BZNT $12,354,933 +6.75% $449,986 Ethereum Token
222 HYC HYCON LogoHYCON $0.006989 1,760,972,672 HYC $12,308,074 +3.76% $1,179,223 Blockchain
223 TKY THEKEY LogoTHEKEY $0.002419 5,060,038,287 TKY $12,239,623 +3.37% $76,012 NEO Token
224 POE Po.et LogoPo.et $0.004887 2,457,982,092 POE $12,011,366 -0.40% $473,115 Ethereum Token
225 PMA PumaPay LogoPumaPay $0.000559 20,959,856,632 PMA $11,721,083 +1.07% $614,233 Ethereum Token
226 CNUS CoinUs LogoCoinUs $0.03424 340,000,000 CNUS $11,641,706 -1.77% $192,336 Ethereum Token
227 ICN Iconomi LogoIconomi $0.117662 98,930,340 ICN $11,640,307 +2.01% $1,004 Ethereum Token
228 CS CREDITS LogoCREDITS $0.074542 155,210,177 CS $11,569,703 +4.38% $978,619 Ethereum Token
229 MEDX MediBloc [ERC20] LogoMediBloc [ERC20] $0.003567 3,212,250,410 MEDX $11,458,804 -2.25% $3,195,618 Ethereum Token
230 BCO BridgeCoin LogoBridgeCoin $0.423825 27,000,000 BCO $11,443,277 +4.04% $3,848 Blockchain
231 REN Republic Protocol LogoRepublic Protocol $0.017945 633,969,823 REN $11,376,816 +2.57% $349,920 Ethereum Token
232 RUFF Ruff LogoRuff $0.011582 980,500,000 RUFF $11,356,026 +2.2% $726,064 Ethereum Token
233 TEL Telcoin LogoTelcoin $0.000323 34,934,846,091 TEL $11,290,738 +16.87% $36,339 Ethereum Token
234 SPHTX SophiaTX LogoSophiaTX $0.034258 324,661,315 SPHTX $11,122,291 +9.71% $50,452 Blockchain
235 NCASH Nucleus Vision LogoNucleus Vision $0.001898 5,728,770,212 NCASH $10,873,876 +2.2% $222,608 Ethereum Token
236 DMT Dmarket LogoDmarket $0.215879 50,216,064 DMT $10,840,586 +1.42% $428,727 Ethereum Token
237 NAV NavCoin LogoNavCoin $0.167191 64,383,244 NAV $10,764,281 +3.90% $94,186 Blockchain
238 ECA Electra LogoElectra $0.000374 28,438,966,049 ECA $10,634,269 +6.32% $40,494 Blockchain
239 NSD Nasdacoin LogoNasdacoin $0.546044 19,391,214 NSD $10,588,454 +1.38% $374,555 Blockchain
240 VIBE VIBE LogoVIBE $0.040597 260,080,096 VIBE $10,558,415 +3.61% $677,150 Ethereum Token
241 TEN Tokenomy LogoTokenomy $0.052644 200,000,000 TEN $10,528,831 -0.37% $508,070 Ethereum Token
242 DDD Scry.info LogoScry.info $0.023919 440,057,074 DDD $10,525,680 +3.80% $417,175 Ethereum Token
243 RHOC RChain LogoRChain $0.027842 373,789,868 RHOC $10,407,045 +3.85% $169,015 Ethereum Token
244 LML Lisk Machine Learning LogoLisk Machine Learning $0.086296 120,000,000 LML $10,355,491 +0.06% $5,037 Ethereum Token
245 EMC2 Einsteinium LogoEinsteinium $0.047358 218,398,828 EMC2 $10,342,942 +0.84% $122,427 Blockchain
246 BCV BitCapitalVendor LogoBitCapitalVendor $0.019115 540,000,000 BCV $10,321,844 +1.21% $113,372 Ethereum Token
247 QSP Quantstamp LogoQuantstamp $0.0167 617,314,171 QSP $10,309,048 +2.12% $109,643 Ethereum Token
248 META Metadium LogoMetadium $0.008212 1,245,430,304 META $10,227,981 +0.57% $1,125,146 Ethereum Token
249 COSM Cosmo Coin LogoCosmo Coin $0.015086 670,780,889 COSM $10,119,388 +2.33% $102,499 Ethereum Token
250 BRZC Breezecoin LogoBreezecoin $0.256504 39,385,988 BRZC $10,102,667 +10.96% $1,815 Ethereum Token
251 ACT Achain LogoAchain $0.0117 856,133,150 ACT $10,016,873 -4.39% $4,062,103 Blockchain
252 MET Metronome LogoMetronome $1.11 8,937,716 MET $9,903,070 +7.37% $193,976 Ethereum Token
253 STACS STACS LogoSTACS $0.019796 496,912,685 STACS $9,836,931 +1.08% $29,909 Ethereum Token
254 THR ThoreCoin LogoThoreCoin $114.04 85,866 THR $9,792,134 -19.08% $664 Ethereum Token
255 CPC CPChain LogoCPChain $0.025812 376,765,852 CPC $9,724,979 +12.92% $370,154 Ethereum Token
256 APIS APIS LogoAPIS $0.001977 4,873,324,621 APIS $9,634,682 -18.63% $5,794 Ethereum Token
257 ATX Aston LogoAston $0.011593 824,000,000 ATX $9,552,355 +83.41% $11,071 Ethereum Token
258 BLZ Bluzelle LogoBluzelle $0.046186 205,157,202 BLZ $9,475,406 +2.22% $659,487 Ethereum Token
259 MDS MediShares LogoMediShares $0.008867 1,067,640,901 MDS $9,466,483 +5.12% $134,649 Ethereum Token
260 SBD Steem Dollars LogoSteem Dollars $0.966269 9,745,993 SBD $9,417,255 +0.71% $59,810 Blockchain
261 EVN envion Logoenvion $0.08405 111,368,894 EVN $9,360,539 +0.59% $5,381 Ethereum Token
262 INS Insolar LogoInsolar $0.286739 32,500,000 INS $9,319,021 +5.13% $825,819 Ethereum Token
263 LEND ETHLend LogoETHLend $0.008366 1,113,329,877 LEND $9,313,977 -0.88% $299,040 Ethereum Token
264 NMC Namecoin LogoNamecoin $0.631855 14,736,400 NMC $9,311,262 +0.57% $9,770 Blockchain
265 UTNP Universa LogoUniversa $0.004981 1,848,760,649 UTNP $9,209,076 +3.73% $47,105 Ethereum Token
266 ADX AdEx LogoAdEx $0.124572 73,430,701 ADX $9,147,398 +5.51% $1,077,569 Ethereum Token
267 SAFEX Safe Exchange Coin LogoSafe Exchange Coin $0.00592 1,543,157,590 SAFEX $9,135,781 +3.87% $2,923 Omni Token
268 SDA SDA LogoSDA $0.005379 1,663,669,059 SDA $8,948,668 +9.58% $57,465 Blockchain
269 COSS COSS LogoCOSS $0.073261 119,372,705 COSS $8,745,409 +8.62% $45,052 Ethereum Token
270 DLT Agrello LogoAgrello $0.101263 85,978,873 DLT $8,706,478 -6.07% $1,290,488 Ethereum Token
271 NIX NIX LogoNIX $0.203406 42,747,132 NIX $8,695,008 -4.96% $55,750 Blockchain
272 NRG Energi LogoEnergi $0.662637 13,103,867 NRG $8,683,102 +4.01% $137,801 Blockchain
273 BURST Burst LogoBurst $0.004248 2,023,464,002 BURST $8,595,148 +3.42% $18,856 Blockchain
274 CPT Cryptaur LogoCryptaur $0.001145 7,508,491,914 CPT $8,594,793 +8.78% $20,184 Ethereum Token
275 LTO LTO Network LogoLTO Network $0.202732 42,126,544 LTO $8,540,410 +17.59% $3,981,055 Ethereum Token
276 HPB High Performance Blockchain LogoHigh Performance Blockchain $0.194219 43,581,204 HPB $8,464,309 +18.89% $1,224,010 Blockchain
277 VITAE Vitae LogoVitae $0.636578 13,217,018 VITAE $8,413,662 +13.03% $11,653 Blockchain
278 ITC IoT Chain LogoIoT Chain $0.118941 70,723,811 ITC $8,411,947 +10.33% $1,470,915 Ethereum Token
279 LRN Loopring [NEO] LogoLoopring [NEO] $0.073931 113,602,931 LRN $8,398,779 +1.19% $23,085 NEO Token
280 VIA Viacoin LogoViacoin $0.362127 23,129,165 VIA $8,375,688 +2.03% $131,067 Blockchain
281 CSC CasinoCoin LogoCasinoCoin $0.000233 35,973,085,511 CSC $8,375,453 +4.16% $9,047 Blockchain
282 AMB Ambrosus LogoAmbrosus $0.057806 144,590,975 AMB $8,358,265 +2.24% $388,069 Ethereum Token
282 AMB Amber LogoAmber $0.057806 144,590,975 AMB $8,358,265 +2.24% $388,069 Ethereum Token
283 RCN Ripio Credit Network LogoRipio Credit Network $0.016686 500,610,593 RCN $8,353,154 -7.60% $3,167,404 Ethereum Token
284 EVN EvenCoin LogoEvenCoin $0.406661 20,520,555 EVN $8,344,911 +12.41% $737,583 Ethereum Token
285 SNGLS SingularDTV LogoSingularDTV $0.013908 600,000,000 SNGLS $8,344,873 -10.47% $1,072,754 Ethereum Token
286 DX DxChain Token LogoDxChain Token $0.000288 28,825,346,425 DX $8,300,417 +4.61% $65,408 Ethereum Token
287 OIO Online LogoOnline $0.009451 877,660,690 OIO $8,294,495 +6.28% $19,890 Ethereum Token
288 ABT Arcblock LogoArcblock $0.084005 98,552,625 ABT $8,278,904 +4.65% $17,994,177 Ethereum Token
289 PLR Pillar LogoPillar $0.031883 259,348,201 PLR $8,268,673 -7.43% $10,700 Ethereum Token
290 XWC WhiteCoin LogoWhiteCoin $0.032969 250,183,629 XWC $8,248,211 +0.14% $135,021 Blockchain
291 UBQ Ubiq LogoUbiq $0.191848 42,609,099 UBQ $8,174,479 +0.47% $20,006 Blockchain
292 WABI WaBi LogoWaBi $0.1457 55,994,914 WABI $8,158,471 +0.74% $154,400 Ethereum Token
293 CLAM Clams LogoClams $2.35 3,467,947 CLAM $8,145,540 +7.05% $19,334 Blockchain
294 CBC Cashbery Coin LogoCashbery Coin $0.123457 65,970,940 CBC $8,144,587 +6.00% $86,475 Blockchain
295 TRIO Tripio LogoTripio $0.00244 3,300,000,000 TRIO $8,050,897 +5.75% $263,261 Ethereum Token
296 ZRC ZrCoin LogoZrCoin $2.02 3,966,288 ZRC $7,992,998 +3.08% $77,204 Waves Token
297 BBR Boolberry LogoBoolberry $0.639296 12,489,790 BBR $7,984,678 +4.00% $1,355 Blockchain
298 PHX Red Pulse Phoenix LogoRed Pulse Phoenix $0.009567 829,588,687 PHX $7,936,400 -1.54% $637,834 NEO Token