Copyright © CoinSchedule Limited Contact Us Legal Media Centre About Us Widgets Subscribe Pricing

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
100 ODEM LogoODEM - ODE
Ethereum Token
$0.282948 $65.06 M (+5.18%) 229,928,504 ODE $4,394,499
101 Loom Network LogoLoom Network - LOOM
Ethereum Token
$0.081087 $64.41 M (-0.15%) 794,384,234 LOOM $3,597,313
102 Clipper Coin LogoClipper Coin - CCCX
Ethereum Token
$0.017059 $64.41 M (+17.21%) 3,775,570,996 CCCX $60,315
103 Loopring LogoLoopring - LRC
Ethereum Token
$0.066723 $63.02 M (+1.96%) 944,528,693 LRC $32,403,398
104 Decentraland LogoDecentraland - MANA
Ethereum Token
$0.058953 $61.91 M (-0.98%) 1,050,141,509 MANA $19,025,308
105 Nexo LogoNexo - NEXO
Ethereum Token
$0.109818 $61.5 M (+4.28%) 560,000,011 NEXO $6,559,435
106 DigixDAO LogoDigixDAO - DGD
Ethereum Token
$30.13 $60.26 M (-3.10%) 2,000,000 DGD $4,504,450
107 Electroneum LogoElectroneum - ETN
Blockchain
$0.006264 $60.25 M (+7.23%) 9,618,658,510 ETN $667,656
108 Elastos LogoElastos - ELA
Blockchain
$3.82 $59.45 M (-4.73%) 15,566,743 ELA $3,511,581
109 Orbs LogoOrbs - ORBS
Ethereum Token
$0.035629 $58.26 M (+0.22%) 1,635,091,511 ORBS $4,987,140
110 Thunder Token LogoThunder Token - TT
Blockchain
$0.019969 $57.95 M (-0.26%) 2,901,919,605 TT $13,562,031
111 AION LogoAION - AION
Blockchain
$0.178337 $56.79 M (+0.85%) 318,443,045 AION $3,522,019
112 Revain LogoRevain - R
Ethereum Token
$0.116925 $56.64 M (+1.57%) 484,450,000 R $2,038,093
113 Factom LogoFactom - FCT
Blockchain
$5.87 $56.53 M (+1.95%) 9,633,337 FCT $662,018
114 ReddCoin LogoReddCoin - RDD
Blockchain
$0.001926 $55.49 M (+1.55%) 28,808,713,174 RDD $1,185,193
115 Populous LogoPopulous - PPT
Ethereum Token
$1.04 $55.35 M (+3.11%) 53,252,246 PPT $4,394,969
116 Fusion LogoFusion - FSN
Ethereum Token
$1.69 $55.29 M (+17.1%) 32,793,551 FSN $4,009,822
117 QASH LogoQASH - QASH
Ethereum Token
$0.152698 $53.44 M (-0.85%) 350,000,000 QASH $659,567
118 NEXT LogoNEXT - NET
Ethereum Token
$1.05 $52.76 M (+2.69%) 50,269,268 NET $7,496,068
119 WaykiChain LogoWaykiChain - WICC
Blockchain
$0.273709 $51.73 M (+5.16%) 189,000,000 WICC $2,978,306
120 Celer Network LogoCeler Network - CELR
Ethereum Token
$0.018663 $51.21 M (+1.80%) 2,744,044,341 CELR $21,806,237
121 Lambda LogoLambda - LAMB
Ethereum Token
$0.101886 $50.94 M (+22.37%) 500,000,000 LAMB $47,534,305
122 Power Ledger LogoPower Ledger - POWR
Ethereum Token
$0.123054 $50.29 M (+2.53%) 408,712,077 POWR $2,726,599
123 QuarkChain LogoQuarkChain - QKC
Ethereum Token
$0.023744 $50.19 M (-0.01%) 2,113,716,585 QKC $8,759,472
124 Fantom LogoFantom - FTM
Ethereum Token
$0.027228 $49.38 M (+1.25%) 1,813,658,595 FTM $17,384,298
125 Matic Network LogoMatic Network - MATIC
Ethereum Token
$0.022536 $48.68 M (+4.72%) 2,160,114,068 MATIC $45,573,554
126 EDUCare LogoEDUCare - EKT
Ethereum Token
$0.070253 $48.49 M (+4.06%) 690,185,648 EKT $628,499
127 LAToken LogoLAToken - LA
Ethereum Token
$0.125784 $47.81 M (+3.27%) 380,104,462 LA $1,048,156
128 Theta Fuel LogoTheta Fuel - TFUEL
Blockchain
$0.012256 $47.04 M (+0.40%) 3,838,301,572 TFUEL $5,727,615
129 Wanchain LogoWanchain - WAN
Blockchain
$0.435372 $46.22 M (-3.12%) 106,152,493 WAN $3,264,087
130 Bancor LogoBancor - BNT
Ethereum Token
$0.749992 $45.67 M (+0.77%) 60,898,098 BNT $2,570,820
131 MOAC LogoMOAC - MOAC
Blockchain
$0.72668 $45.39 M (-7.13%) 62,463,334 MOAC $67,946
132 PIVX LogoPIVX - PIVX
Blockchain
$0.796567 $45.23 M (+9.54%) 56,781,166 PIVX $5,583,474
133 IoT Chain LogoIoT Chain - ITC
Ethereum Token
$0.588198 $45.08 M (-17.4%) 76,645,929 ITC $20,516,487
134 Kyber Network LogoKyber Network - KNC
Ethereum Token
$0.270863 $45.07 M (+0.44%) 166,388,301 KNC $6,071,211
135 Ether Zero LogoEther Zero - ETZ
Blockchain
$0.275912 $44.91 M (+1.58%) 162,764,424 ETZ $2,571,688
136 Newton LogoNewton - NEW
Blockchain
$0.003733 $44.6 M (+1.21%) 11,948,333,332 NEW $6,810,723
137 Polymath LogoPolymath - POLY
Ethereum Token
$0.100773 $42.82 M (+2.22%) 424,917,293 POLY $8,365,452
138 IPChain LogoIPChain - IPC
Ethereum Token
$0.550891 $42.74 M (+8.17%) 77,583,974 IPC $1,977,055
139 Enigma LogoEnigma - ENG
Ethereum Token
$0.569609 $42.63 M (-4.19%) 74,836,171 ENG $2,606,949
139 Enigma LogoEnigma - ENG
Ethereum Token
$0.569609 $42.63 M (-4.19%) 74,836,171 ENG $2,606,949
140 Arcblock LogoArcblock - ABT
Ethereum Token
$0.426291 $42.01 M (+7.52%) 98,554,305 ABT $10,123,314
141 Japan Content... LogoJapan Content... - JCT
Ethereum Token
$0.143076 $41.94 M (+19.28%) 293,150,782 JCT $638,547
142 FunFair LogoFunFair - FUN
Ethereum Token
$0.006375 $41.75 M (+2.14%) 6,548,879,189 FUN $4,471,621
143 Republic Protocol LogoRepublic Protocol - REN
Ethereum Token
$0.05597 $41.65 M (+36.82%) 744,184,466 REN $4,484,505
144 Metadium LogoMetadium - META
Ethereum Token
$0.032795 $40.84 M (+0.52%) 1,245,430,304 META $4,268,263
145 CyberMiles LogoCyberMiles - CMT
Blockchain
$0.050817 $40.65 M (-16.88%) 800,000,000 CMT $25,238,442
146 Quant LogoQuant - QNT
Ethereum Token
$4.14 $40.46 M (-4.72%) 9,777,236 QNT $4,489,511
147 Digitex Futures LogoDigitex Futures - DGTX
Ethereum Token
$0.053598 $40.27 M (-5.66%) 751,417,649 DGTX $1,904,806
148 Bread LogoBread - BRD
Ethereum Token
$0.446536 $39.62 M (-3.58%) 88,733,978 BRD $325,916