Copyright © CoinSchedule Limited Contact Us Media Centre Legal Pricing About Us

Cryptocurrency Markets

 
Rank
Rank
Symbol
Symbol
Name
Name
Type
Type
Price
Price
Circulating Supply
Circulating Supply
Market Cap
Market Cap
Change (1d)
Change (1d)
Volume (1d)
Volume (1d)
199 MDA Moeda Loyalty Points LogoMoeda Loyalty Points
Ethereum Token
$0.930426 19,628,888 MDA $18,263,227 -4.11% $1,264,120
200 ANKR Ankr Network LogoAnkr Network
Ethereum Token
$0.008246 2,210,758,610 ANKR $18,229,255 -5.56% $31,830,138
201 ANT Aragon LogoAragon
Ethereum Token
$0.591179 30,513,088 ANT $18,038,693 -3.96% $37,404
202 EDR Endor Protocol LogoEndor Protocol
Ethereum Token
$0.024106 744,111,989 EDR $17,937,579 -4.57% $1,868,984
203 EMC2 Einsteinium LogoEinsteinium
Blockchain
$0.0818 218,605,881 EMC2 $17,881,869 +1.08% $661,051
204 MHC MetaHash LogoMetaHash
Blockchain
$0.039962 445,535,247 MHC $17,804,322 -9.26% $1,392,183
205 GNO Gnosis LogoGnosis
Ethereum Token
$16.04 1,104,590 GNO $17,717,760 -3.90% $57,936
206 KAN BitKan LogoBitKan
Ethereum Token
$0.00452 3,878,726,323 KAN $17,530,274 -6.74% $2,320,695
207 SCRL SCRL LogoSCRL
Ethereum Token
$0.099074 176,183,808 SCRL $17,455,252 -8.06% $225,892
208 UTK UTRUST LogoUTRUST
Ethereum Token
$0.038444 450,000,000 UTK $17,299,576 +0.66% $621,780
209 REN Republic Protocol LogoRepublic Protocol
Ethereum Token
$0.02659 649,615,780 REN $17,273,214 +10.46% $509,405
210 HYN Hyperion LogoHyperion
Ethereum Token
$0.05422 316,765,917 HYN $17,175,007 -5.72% $832,241
211 BFT BnkToTheFuture LogoBnkToTheFuture
Ethereum Token
$0.027189 629,989,999 BFT $17,128,567 -10.58% $1,324,499
212 TTC TTC Protocol LogoTTC Protocol
Ethereum Token
$0.083166 205,893,773 TTC $17,123,456 -3.54% $3,613,523
213 TOP TOP LogoTOP
Ethereum Token
$0.010036 1,700,050,000 TOP $17,060,896 -2.43% $6,589,850
214 FTM Fantom LogoFantom
Ethereum Token
$0.009404 1,813,658,595 FTM $17,054,857 +0.21% $3,530,914
215 POE Po.et LogoPo.et
Ethereum Token
$0.005422 3,141,592,653 POE $17,033,094 -6.12% $537,025
216 STORM Storm LogoStorm
Ethereum Token
$0.00306 5,555,381,609 STORM $16,996,736 -4.39% $931,442
217 GO GoChain LogoGoChain
Blockchain
$0.023878 707,442,093 GO $16,891,955 -5.03% $1,475,958
218 ICN Iconomi LogoIconomi
Ethereum Token
$0.170406 98,930,340 ICN $16,858,276 -6.06% $1,479
219 RNT OneRoot Network LogoOneRoot Network
Ethereum Token
$0.060141 280,184,929 RNT $16,850,600 -2.21% $2,761,496
220 NKN NKN LogoNKN
Ethereum Token
$0.048137 350,000,000 NKN $16,848,097 -4.08% $534,427
221 REQ Request Network LogoRequest Network
Ethereum Token
$0.023033 729,656,475 REQ $16,806,037 -7.08% $429,767
222 IQ Everipedia LogoEveripedia
EOS Token
$0.00369 4,506,302,133 IQ $16,627,885 -7.72% $7,780,606
223 EKT EDUCare LogoEDUCare
Ethereum Token
$0.025423 650,341,297 EKT $16,533,599 -2.46% $1,194,456
224 XWC WhiteCoin LogoWhiteCoin
Blockchain
$0.065529 250,183,629 XWC $16,394,335 +1.18% $495,477
225 HUM Humanscape LogoHumanscape
Ethereum Token
$0.000441 36,890,488,841 HUM $16,276,583 -3.19% $187,381
226 EDO Eidoo LogoEidoo
Ethereum Token
$0.556064 29,261,461 EDO $16,271,259 -4.77% $602,096
227 ILC ILCoin LogoILCoin
Blockchain
$0.054567 297,305,622 ILC $16,223,148 -0.24% $979,374
228 AUTO CUBE LogoCUBE
Ethereum Token
$0.00239 6,774,940,000 AUTO $16,189,080 -1.62% $53,823
229 ROX Robotina LogoRobotina
Ethereum Token
$0.056626 284,394,348 ROX $16,104,190 -3.23% $102,773
230 HYC HYCON LogoHYCON
Blockchain
$0.00864 1,860,090,915 HYC $16,071,809 -2.57% $2,427,850
231 HPB High Performance Blockchain LogoHigh Performance Blockchain
Blockchain
$0.365854 43,619,949 HPB $15,958,527 -1.92% $3,567,120
232 GVT Genesis Vision LogoGenesis Vision
Ethereum Token
$3.59 4,426,883 GVT $15,883,477 -5.47% $1,410,356
233 PLC PLATINCOIN LogoPLATINCOIN
Blockchain
$21.83 700,000 PLC $15,281,031 -2.52% $5,040,055
234 CVT CyberVein LogoCyberVein
Ethereum Token
$0.014374 1,060,404,496 CVT $15,242,585 -8.38% $366,603
235 IGNIS IGNIS LogoIGNIS
Ardor Token
$0.019928 761,143,950 IGNIS $15,168,012 -5.12% $684,101
236 TNB Time New Bank LogoTime New Bank
Ethereum Token
$0.005751 2,612,987,802 TNB $15,027,311 -4.15% $2,631,077
237 BCV BitCapitalVendor LogoBitCapitalVendor
Ethereum Token
$0.018454 814,200,000 BCV $15,025,642 -6.91% $61,493
238 RDN Raiden Network Token LogoRaiden Network Token
Ethereum Token
$0.293279 50,593,936 RDN $14,838,150 -13.06% $1,682,633
239 FET Fetch LogoFetch
Ethereum Token
$0.181926 81,542,294 FET $14,834,701 -10.26% $15,135,851
240 CWV CWV Chain LogoCWV Chain
Ethereum Token
$0.00464 3,182,501,903 CWV $14,767,879 -4.51% $396,895
241 DROP Dropil LogoDropil
Ethereum Token
$0.000643 22,704,896,036 DROP $14,602,091 -0.93% $213,208
242 SRN SIRIN LABS Token LogoSIRIN LABS Token
Ethereum Token
$0.029445 491,820,906 SRN $14,481,563 -7.28% $1,028,782
243 EVX Everex LogoEverex
Ethereum Token
$0.637422 22,600,000 EVX $14,405,744 -6.63% $2,070,755
244 BLOCK Blocknet LogoBlocknet
Blockchain
$2.50 5,734,357 BLOCK $14,341,066 -10.73% $14,673
245 DCN Dentacoin LogoDentacoin
Ethereum Token
$0.0000 326,822,211,298 DCN $14,308,414 -0.81% $14,440
246 NMC Namecoin LogoNamecoin
Blockchain
$0.9683 14,736,400 NMC $14,269,257 -3.20% $11,791
247 XAS Asch LogoAsch
Blockchain
$0.152784 93,355,331 XAS $14,263,166 -14.14% $9,088,465
248 OST OST LogoOST
Ethereum Token
$0.023718 592,486,393 OST $14,052,617 -4.71% $617,725
249 RCN Ripio Credit Network LogoRipio Credit Network
Ethereum Token
$0.0277 500,610,593 RCN $13,867,140 -6.96% $812,059
250 QSP Quantstamp LogoQuantstamp
Ethereum Token
$0.022376 617,314,171 QSP $13,812,810 -4.54% $225,174
251 CCCX Clipper Coin LogoClipper Coin
Ethereum Token
$0.004218 3,265,411,096 CCCX $13,773,196 +2.21% $54,298
252 OAX OAX LogoOAX
Ethereum Token
$0.19578 69,359,674 OAX $13,579,228 -5.44% $773,344
253 DATA Streamr DATAcoin LogoStreamr DATAcoin
Ethereum Token
$0.019973 677,154,514 DATA $13,524,940 -9.05% $620,341
254 PMA PumaPay LogoPumaPay
Ethereum Token
$0.000597 22,649,131,265 PMA $13,514,126 +0.37% $5,977,266
255 NOAH Noah Coin LogoNoah Coin
Ethereum Token
$0.00041 32,687,957,978 NOAH $13,390,019 +1.27% $197,743
256 ETHOS Ethos LogoEthos
Ethereum Token
$0.136227 97,621,898 ETHOS $13,298,722 -6.05% $1,043,026
257 EMC Emercoin LogoEmercoin
Blockchain
$0.30415 43,713,381 EMC $13,295,424 -3.23% $80,745
258 VEE BLOCKv LogoBLOCKv
Ethereum Token
$0.005663 2,333,613,594 VEE $13,215,145 +2.34% $603,239
259 MOC Moss Coin LogoMoss Coin
Ethereum Token
$0.05516 239,561,897 MOC $13,214,147 -3.48% $185,147
260 TKY THEKEY LogoTHEKEY
NEO Token
$0.002605 5,060,038,287 TKY $13,183,365 -4.11% $235,024
261 BHP BHPCash LogoBHPCash
Ethereum Token
$1.30 9,918,298 BHP $12,924,852 -2.29% $8,454,279
262 SMT SmartMesh LogoSmartMesh
Ethereum Token
$0.009105 1,413,716,694 SMT $12,872,586 -12.27% $182,837
263 CRPT Crypterium LogoCrypterium
Ethereum Token
$0.151875 83,971,026 CRPT $12,753,063 -8.10% $53,565
264 MDS MediShares LogoMediShares
Ethereum Token
$0.011936 1,067,640,901 MDS $12,743,506 -10.30% $676,200
265 NAV NavCoin LogoNavCoin
Blockchain
$0.19535 64,891,510 NAV $12,676,547 -6.70% $276,809
266 PRS PressOne LogoPressOne
Ethereum Token
$0.048342 261,692,588 PRS $12,650,653 -4.72% $201,567
267 PPC Peercoin LogoPeercoin
Blockchain
$0.497198 25,326,477 PPC $12,592,278 -7.85% $194,030
268 OVC OVCODE LogoOVCODE
Ethereum Token
$0.284135 44,027,781 OVC $12,509,835 -60.99% $34,010
269 BURST Burst LogoBurst
Blockchain
$0.006047 2,036,227,433 BURST $12,314,028 +24.92% $2,795,727
270 NMR Numeraire LogoNumeraire
Ethereum Token
$9.02 1,349,328 NMR $12,166,673 -6.87% $34,429
271 QRL Quantum Resistant Ledger LogoQuantum Resistant Ledger
Blockchain
$0.179085 67,818,993 QRL $12,145,384 -2.32% $21,103
272 TRAC OriginTrail LogoOriginTrail
Ethereum Token
$0.042239 285,429,820 TRAC $12,056,213 -6.39% $28,878
273 RHOC RChain LogoRChain
Ethereum Token
$0.031968 373,789,868 RHOC $11,949,303 -13.97% $401,816
274 DDD Scry.info LogoScry.info
Ethereum Token
$0.02713 440,057,074 DDD $11,938,955 -4.05% $805,298
275 BLZ Bluzelle LogoBluzelle
Ethereum Token
$0.057502 206,198,869 BLZ $11,856,800 -5.39% $1,076,956
276 EDG Edgeless LogoEdgeless
Ethereum Token
$0.100407 117,046,967 EDG $11,752,314 -10.81% $137,881
277 MED MediBloc LogoMediBloc
Qtum Token
$0.003962 2,966,384,100 MED $11,752,200 -8.51% $14,864
278 APIS APIS LogoAPIS
Ethereum Token
$0.002393 4,873,324,621 APIS $11,660,954 -5.83% $320,653
279 DTA DATA LogoDATA
Ethereum Token
$0.001397 8,337,493,344 DTA $11,645,968 -0.03% $4,716,306
280 IHT IHT Real Estate Protocol LogoIHT Real Estate Protocol
Ethereum Token
$0.017925 649,476,044 IHT $11,642,167 -0.87% $1,745,058
281 ADX AdEx LogoAdEx
Ethereum Token
$0.157692 73,430,701 ADX $11,579,447 -5.71% $1,011,272
282 PTON PTON LogoPTON
Ethereum Token
$0.001354 8,544,385,978 PTON $11,569,472 -7.36% $278,546
283 CHX Own LogoOwn
Ethereum Token
$0.145047 78,505,733 CHX $11,387,016 -7.76% $1,670,829
284 LEND ETHLend LogoETHLend
Ethereum Token
$0.010172 1,115,389,877 LEND $11,345,893 -7.59% $1,418,457
285 NCASH Nucleus Vision LogoNucleus Vision
Ethereum Token
$0.001954 5,782,171,063 NCASH $11,295,843 -2.91% $4,079,804
286 XYO XYO Network LogoXYO Network
Ethereum Token
$0.001924 5,795,071,975 XYO $11,147,147 -1.96% $57,446
287 BTU BTU Protocol LogoBTU Protocol
Ethereum Token
$0.219786 50,009,831 BTU $10,991,485 +4.1% $63,836
288 FLO FLO LogoFLO
Blockchain
$0.072612 150,760,594 FLO $10,947,072 -12.42% $39,353
289 CS CREDITS LogoCREDITS
Ethereum Token
$0.068489 158,856,888 CS $10,879,981 -2.53% $2,456,796
290 PHX Red Pulse Phoenix LogoRed Pulse Phoenix
NEO Token
$0.013077 829,588,687 PHX $10,848,156 -0.08% $1,972,800
291 RUFF Ruff LogoRuff
Ethereum Token
$0.011019 980,500,000 RUFF $10,804,095 -7.14% $779,772
292 VITE VITE LogoVITE
Ethereum Token
$0.025655 415,162,655 VITE $10,650,829 -4.98% $292,217
293 PRO Propy LogoPropy
Ethereum Token
$0.186771 57,006,067 PRO $10,647,067 -14.44% $936,456
294 BZNT Bezant LogoBezant
Ethereum Token
$0.01797 591,072,815 BZNT $10,621,873 -3.64% $339,673
295 BZ Bit-Z Token LogoBit-Z Token
Ethereum Token
$0.110764 95,507,211 BZ $10,578,746 -5.01% $14,405,466
296 LOC LockTrip LogoLockTrip
Ethereum Token
$0.705164 14,952,163 LOC $10,543,734 -3.66% $74,791
297 BBR Boolberry LogoBoolberry
Blockchain
$0.843674 12,489,790 BBR $10,537,311 -4.28% $4,238
298 SUB Substratum LogoSubstratum
Ethereum Token
$0.027324 383,021,000 SUB $10,465,736 -12.81% $12,248