Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1391 Digitalcoin LogoDigitalcoin - DGC
Blockchain
$0.004171 $141.14 K (+0.00%) 33,838,008 DGC $0
1392 Adhive LogoAdhive - ADH
Ethereum Token
$0.001071 $140.67 K (-13.50%) 131,376,614 ADH $0
1393 Bela LogoBela - BELA
Ethereum Token
$0.003266 $139.33 K (+0.00%) 42,659,875 BELA $0
1394 BitBar LogoBitBar - BTB
Blockchain
$3.22 $138.79 K (+10.22%) 43,119 BTB $0
1395 BioCoin LogoBioCoin - BIO
Blockchain
$0.000164 $138.78 K (+0.00%) 845,785,803 BIO $0
1396 bitEUR LogobitEUR - BITEUR
BitShares Token
$1.28 $137.92 K (+9.87%) 107,706 BITEUR $0
1397 Devery LogoDevery - EVE
Ethereum Token
$0.002179 $137.11 K (+118.03%) 62,917,414 EVE $0
1398 GlobalBoost-Y LogoGlobalBoost-Y - BSTY
Blockchain
$0.007812 $136.84 K (-1.71%) 17,515,877 BSTY $0
1399 LNX Protocol LogoLNX Protocol - LNX
Ethereum Token
$0.000503 $136.72 K (-55.87%) 271,607,626 LNX $14,868
1400 Hercules LogoHercules - HERC
Ethereum Token
$0.003023 $135.96 K (-1.01%) 44,968,656 HERC $0
1401 FSBT API Token LogoFSBT API Token - FSBT
Ethereum Token
$0.03872 $135.89 K (-14.75%) 3,509,535 FSBT $20,442
1402 GlobalToken LogoGlobalToken - GLT
Blockchain
$0.001565 $135.31 K (+18.52%) 86,468,050 GLT $0
1403 DIMCOIN LogoDIMCOIN - DIM
NEM Token
$0.0001 $135.26 K (-12.71%) 2,102,483,276 DIM $1,318
1404 BitBall LogoBitBall - BTB
Ethereum Token
$0.001695 $134.79 K (+8.47%) 79,539,984 BTB $578
1405 PoSW Coin LogoPoSW Coin - POSW
Blockchain
$0.003055 $134.73 K (+0.06%) 44,100,000 POSW $0
1406 Moneynet LogoMoneynet - MNC
Ethereum Token
$0.0000 $134.72 K (+0.25%) 3,941,794,918 MNC $0
1407 MFCoin LogoMFCoin - MFC
Blockchain
$0.006589 $134.02 K (+28.79%) 20,339,471 MFC $842
1408 Opus  LogoOpus - OPT
Ethereum Token
$0.00095 $133.03 K (-0.08%) 140,080,549 OPT $0
1409 Scorum Coins LogoScorum Coins - SCR
Blockchain
$0.004527 $132.49 K (+0.52%) 29,265,075 SCR $13,233
1410 PRASM LogoPRASM - PSM
Ethereum Token
$0.0001 $130.25 K (+0.00%) 2,249,193,827 PSM $0
1411 BlockCAT LogoBlockCAT - CAT
Ethereum Token
$0.01768 $130.12 K (+0.00%) 7,360,121 CAT $0
1412 Bitsum LogoBitsum - BSM
Blockchain
$0.0001 $129.49 K (+459.92%) 1,572,210,912 BSM $0
1413 Netbox Coin LogoNetbox Coin - NBX
Blockchain
$0.027075 $129.38 K (-0.36%) 4,778,429 NBX $92,571
1414 WavesGo LogoWavesGo - WGO
Waves Token
$0.01692 $129.13 K (+0.00%) 7,632,244 WGO $0
1415 Commercium LogoCommercium - CMM
Blockchain
$0.002908 $128.81 K (+4.80%) 44,297,172 CMM $0
1416 Shadow Token LogoShadow Token - SHDW
Waves Token
$0.018166 $127.16 K (+0.06%) 7,000,000 SHDW $0
1417 Internet of People LogoInternet of People - IOP
Blockchain
$0.009389 $126.4 K (+18.49%) 13,461,469 IOP $0
1418 Bitzeny LogoBitzeny - ZNY
Blockchain
$0.001647 $124.56 K (+0.52%) 75,614,500 ZNY $0
1419 Lampix LogoLampix - PIX
Ethereum Token
$0.000918 $124.27 K (+5.58%) 135,322,017 PIX $0
1420 x42 Protocol Logox42 Protocol - X42
Blockchain
$0.007659 $123.94 K (-3.35%) 16,181,961 X42 $2,029
1421 Arbidex LogoArbidex - ABX
Ethereum Token
$0.006078 $123.71 K (-11.24%) 20,353,495 ABX $25,451
1422 Ultimate Secure Cash LogoUltimate Secure Cash - USC
Blockchain
$0.011943 $123.52 K (+10.57%) 10,343,113 USC $0
1423 CROAT LogoCROAT - CROAT
Blockchain
$0.00173 $123.36 K (-8.87%) 71,323,498 CROAT $0
1424 bitBTC LogobitBTC - BITBTC
BitShares Token
$3,577.65 $123.35 K (+1.12%) 34.5 BITBTC $0
1425 Atonomi LogoAtonomi - ATMI
Ethereum Token
$0.000247 $121.58 K (+24.77%) 492,730,725 ATMI $0
1426 Auctus LogoAuctus - AUC
Ethereum Token
$0.004048 $120.8 K (-16.80%) 29,845,665 AUC $0
1427 Blocktix LogoBlocktix - TIX
Ethereum Token
$0.003011 $120.43 K (+8.98%) 40,000,000 TIX $1,269
1428 PeepCoin LogoPeepCoin - PCN
Blockchain
$0.0000 $119.66 K (+2.15%) 69,617,035,887 PCN $0
1429 Alt.Estate token LogoAlt.Estate token - ALT
Ethereum Token
$0.000165 $119.29 K (-18.97%) 724,180,756 ALT $0
1430 Asian Dragon LogoAsian Dragon - AD
Ethereum Token
$0.001983 $119.12 K (-3.35%) 60,055,018 AD $0
1431 FantasyGold LogoFantasyGold - FGC
Blockchain
$0.00733 $119.06 K (-1.37%) 16,241,597 FGC $0
1432 AiLink Token LogoAiLink Token - ALI
Ethereum Token
$0.0000 $118.93 K (-8.75%) 5,053,904,986 ALI $1,425
1433 Photon LogoPhoton - PHO
Blockchain
$0.0000 $118.94 K (+4.83%) 30,851,923,599 PHO $0
1434 Transcodium LogoTranscodium - TNS
Ethereum Token
$0.00203 $118.84 K (+0.79%) 58,553,571 TNS $58,926
1435 ShareX LogoShareX - SEXC
Ethereum Token
$0.000184 $118.71 K (+0.00%) 645,515,075 SEXC $0
1436 Condensate LogoCondensate - RAIN
Blockchain
$0.0001 $117.47 K (+0.00%) 1,441,417,863 RAIN $0
1437 iDealCash LogoiDealCash - DEAL
Blockchain
$0.0001 $117.44 K (+3.50%) 1,425,825,720 DEAL $873
1438 Cryptonite LogoCryptonite - XCN
Blockchain
$0.000165 $116.71 K (-0.18%) 708,506,520 XCN $0
1439 Zetacoin LogoZetacoin - ZET
Blockchain
$0.000684 $116.53 K (-4.62%) 170,457,749 ZET $5,858
1440 EvergreenCoin LogoEvergreenCoin - EGC
Blockchain
$0.008236 $115.84 K (-11.16%) 14,065,073 EGC $0