Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1341 Arionum LogoArionum - ARO
Blockchain
$0.001032 $164.54 K (-1.79%) 159,429,300 ARO $57,733
1342 View LogoView - VIEW
Ethereum Token
$0.004684 $164.35 K (+1.90%) 35,088,298 VIEW $564
1343 Bitstar LogoBitstar - BITS
Blockchain
$0.007916 $163.74 K (+0.00%) 20,684,225 BITS $0
1344 HelloGold LogoHelloGold - HGT
Ethereum Token
$0.000613 $161.16 K (+5.57%) 263,034,654 HGT $950
1345 Business Credit Alliance Chain LogoBusiness Credit Alliance Chain - BCAC
Ethereum Token
$0.000348 $162.96 K (+8.3%) 468,874,140 BCAC $5,513
1346 Nitro LogoNitro - NOX
Ethereum Token
$0.001713 $162.84 K (-5.06%) 95,077,153 NOX $0
1347 FSBT API Token LogoFSBT API Token - FSBT
Ethereum Token
$0.046215 $162.19 K (-3.83%) 3,509,535 FSBT $21,863
1348 VoteCoin LogoVoteCoin - VOT
Blockchain
$0.002461 $161.99 K (-7.20%) 65,822,875 VOT $0
1349 Monarch LogoMonarch - MT
Ethereum Token
$0.006637 $161.43 K (-3.26%) 24,323,709 MT $114,704
1350 Zetacoin LogoZetacoin - ZET
Blockchain
$0.000945 $161.01 K (+3.40%) 170,433,322 ZET $8,630
1351 Autonio LogoAutonio - NIO
Ethereum Token
$0.001511 $160.41 K (-1.87%) 106,160,010 NIO $0
1352 Chronologic LogoChronologic - DAY
Ethereum Token
$0.175614 $160.35 K (-14.15%) 913,055 DAY $0
1353 Dinastycoin LogoDinastycoin - DCY
Blockchain
$0.0001 $160.2 K (+0.00%) 1,901,224,232 DCY $0
1354 EvergreenCoin LogoEvergreenCoin - EGC
Blockchain
$0.01138 $160.02 K (+0.00%) 14,060,920 EGC $0
1355 Coinlancer LogoCoinlancer - CL
Ethereum Token
$0.002001 $159.34 K (-1.67%) 79,619,229 CL $36,685
1356 Zennies LogoZennies - ZENI
Blockchain
$0.000159 $158.89 K (-6.65%) 1,000,812,836 ZENI $0
1357 BuzzCoin LogoBuzzCoin - BUZZ
Blockchain
$0.0000 $158.76 K (-50.90%) 19,999,999,984 BUZZ $0
1358 LiteDoge LogoLiteDoge - LDOGE
Blockchain
$0.0000 $158.04 K (-3.93%) 16,422,580,992 LDOGE $0
1359 Aryacoin LogoAryacoin - AYA
Blockchain
$0.00219 $157.77 K (+6.73%) 72,056,935 AYA $1,088
1360 MyBit LogoMyBit - MYB
Ethereum Token
$0.00102 $156.95 K (+20.43%) 153,906,948 MYB $8,836
1361 Auctus LogoAuctus - AUC
Ethereum Token
$0.005254 $156.82 K (+9.57%) 29,845,665 AUC $0
1362 Phoenixcoin LogoPhoenixcoin - PXC
Blockchain
$0.002143 $156.15 K (-1.79%) 72,850,425 PXC $0
1363 AudioCoin LogoAudioCoin - ADC
Blockchain
$0.000159 $155.7 K (-34.53%) 980,733,271 ADC $0
1364 Ethorse LogoEthorse - HORSE
Ethereum Token
$0.001399 $154.76 K (-1.41%) 110,618,782 HORSE $0
1365 CryptoPing LogoCryptoPing - PING
Waves Token
$0.017096 $153.85 K (-5.17%) 8,999,635 PING $0
1366 Capricoin LogoCapricoin - CPC
Blockchain
$0.076096 $151.44 K (-1.49%) 1,990,045 CPC $59,440
1367 Centauri LogoCentauri - CTX
Blockchain
$0.003493 $151.06 K (-24.90%) 43,244,539 CTX $1,323
1368 HeroNode LogoHeroNode - HER
Ethereum Token
$0.000139 $149.78 K (-9.54%) 1,074,244,081 HER $9,318
1369 Scorum Coins LogoScorum Coins - SCR
Blockchain
$0.005116 $149.72 K (-1.08%) 29,265,075 SCR $15,088
1370 Bitcoin Scrypt LogoBitcoin Scrypt - BTCS
Blockchain
$0.008494 $149.63 K (+2.01%) 17,615,950 BTCS $0
1371 Suretly LogoSuretly - SUR
Ethereum Token
$0.637999 $149.6 K (-17.92%) 234,484 SUR $0
1372 GlobalBoost-Y LogoGlobalBoost-Y - BSTY
Blockchain
$0.008495 $148.7 K (+9.83%) 17,503,377 BSTY $0
1373 BitSend LogoBitSend - BSD
Blockchain
$0.006032 $150.04 K (-1.26%) 24,873,775 BSD $2,067
1374 TrakInvest LogoTrakInvest - TRAK
Ethereum Token
$0.001762 $147.85 K (+0.00%) 83,933,471 TRAK $0
1375 AiLink Token LogoAiLink Token - ALI
Ethereum Token
$0.0000 $147.45 K (-4.77%) 5,053,904,986 ALI $8,477
1376 Playgroundz LogoPlaygroundz - IOG
Ethereum Token
$0.005117 $146.06 K (-19.13%) 28,545,120 IOG $0
1377 UChain LogoUChain - UCN
Ethereum Token
$0.000476 $145.37 K (-0.96%) 305,346,957 UCN $45,978
1378 CryptoCarbon LogoCryptoCarbon - CCRB
Blockchain
$0.005879 $145.15 K (-13.63%) 24,690,718 CCRB $7,836
1379 Lampix LogoLampix - PIX
Ethereum Token
$0.001072 $145.02 K (+1.09%) 135,322,017 PIX $0
1380 Connect Coin LogoConnect Coin - XCON
Ethereum Token
$0.003712 $144.77 K (-30.14%) 38,996,796 XCON $703
1381 Pesetacoin LogoPesetacoin - PTC
Blockchain
$0.001032 $144.13 K (-1.79%) 139,652,384 PTC $0
1382 BlueCoin LogoBlueCoin - BLU
Blockchain
$0.00025 $143.57 K (+0.00%) 574,683,675 BLU $0
1383 Gravity LogoGravity - GZRO
Blockchain
$0.0001 $143.5 K (+0.19%) 1,771,958,731 GZRO $0
1384 Netko LogoNetko - NETKO
Blockchain
$0.016211 $142.27 K (+0.00%) 8,775,965 NETKO $0
1385 Crave LogoCrave - CRAVE
Blockchain
$0.00635 $142.04 K (+4.35%) 22,367,273 CRAVE $0
1386 CROAT LogoCROAT - CROAT
Blockchain
$0.001985 $141.26 K (-19.31%) 71,174,365 CROAT $0
1387 DIMCOIN LogoDIMCOIN - DIM
NEM Token
$0.0001 $141.2 K (-21.68%) 2,102,483,276 DIM $999
1388 Digitalcoin LogoDigitalcoin - DGC
Blockchain
$0.004171 $141 K (+0.00%) 33,806,048 DGC $0
1389 Spectiv LogoSpectiv - SIG
Ethereum Token
$0.000573 $140.66 K (+1.00%) 245,438,059 SIG $0
1390 SounDAC LogoSounDAC - XSD
Blockchain
$0.009554 $139.32 K (-87.75%) 14,581,806 XSD $0