Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1093 Block-Chain.com LogoBlock-Chain.com - BC
Ethereum Token
$0.002224 $460.47 K (+2.82%) 207,051,787 BC $0
1094 Alpha Token LogoAlpha Token - A
Ethereum Token
$0.016344 $460.46 K (-9.03%) 28,172,657 A $1,731
1095 HEROcoin LogoHEROcoin - PLAY
Ethereum Token
$0.002471 $459.97 K (-0.61%) 186,146,978 PLAY $15,516
1096 BitcoinZ LogoBitcoinZ - BTCZ
Blockchain
$0.0001 $458.7 K (-20.30%) 5,511,235,222 BTCZ $527
1097 Paycent LogoPaycent - PYN
Ethereum Token
$0.012077 $458.19 K (-10.07%) 37,939,355 PYN $176,922
1098 ION LogoION - ION
Blockchain
$0.039017 $457.04 K (+1.91%) 11,713,928 ION $53,648
1099 Smart Bitcoin LogoSmart Bitcoin - RBTC
Blockchain
$8,236.54 $453.01 K (-0.09%) 55 RBTC $1,428,026
1100 Liquidity Network LogoLiquidity Network - LQD
Ethereum Token
$0.010392 $450.35 K (-9.55%) 43,334,645 LQD $29,696
1101 Karbo LogoKarbo - KRB
Blockchain
$0.056613 $449.54 K (-5.07%) 7,940,624 KRB $734
1102 Essentia LogoEssentia - ESS
Ethereum Token
$0.000517 $447.43 K (-1.50%) 865,918,920 ESS $55,730
1103 GoNetwork LogoGoNetwork - GOT
Ethereum Token
$0.006196 $446.1 K (+3.93%) 71,994,620 GOT $29,953
1104 Spiking LogoSpiking - SPIKE
Ethereum Token
$0.000988 $437.77 K (+9.02%) 442,894,598 SPIKE $0
1105 PHI Token LogoPHI Token - PHI
Ethereum Token
$0.074683 $435.27 K (-1.35%) 5,828,254 PHI $13,079
1106 Electrify.Asia LogoElectrify.Asia - ELEC
Ethereum Token
$0.00082 $434.48 K (+1.83%) 529,591,779 ELEC $1,298
1107 DNotes LogoDNotes - NOTE
Blockchain
$0.00321 $433.46 K (+0.64%) 135,043,262 NOTE $45,516
1108 Patientory LogoPatientory - PTOY
Ethereum Token
$0.006163 $431.39 K (-1.72%) 70,000,000 PTOY $929
1109 Rankingball Gold LogoRankingball Gold - RBG
Ethereum Token
$0.00132 $431.27 K (+0.07%) 326,620,428 RBG $0
1110 White Standard LogoWhite Standard - WSD
Blockchain
$0.971563 $426.91 K (+0.00%) 439,402 WSD $0
1111 CryptoPing LogoCryptoPing - PING
Waves Token
$0.04695 $422.54 K (+4.64%) 8,999,635 PING $0
1112 Ink Protocol LogoInk Protocol - XNK
Ethereum Token
$0.00125 $418.95 K (-1.28%) 335,063,629 XNK $15,944
1113 MinexCoin LogoMinexCoin - MNX
Blockchain
$0.070514 $418.61 K (+1.21%) 5,936,587 MNX $87,910
1114 VisionX LogoVisionX - VNX
Ethereum Token
$0.000116 $418.14 K (-0.28%) 3,600,000,000 VNX $20,532
1115 X8X Token LogoX8X Token - X8X
Ethereum Token
$0.00533 $417.66 K (+211.38%) 78,357,341 X8X $30,180
1116 Paragon LogoParagon - PRG
Ethereum Token
$0.018648 $415.23 K (+0.00%) 22,266,204 PRG $0
1117 Synereo LogoSynereo - AMP
Omni Token
$0.004118 $414.84 K (-0.21%) 100,728,564 AMP $7,951
1118 Globatalent LogoGlobatalent - GBT
Ethereum Token
$0.00082 $411.57 K (+21.96%) 502,207,563 GBT $0
1119 TraDove B2BCoin LogoTraDove B2BCoin - BBC
Ethereum Token
$0.000823 $411.56 K (-3.69%) 500,000,000 BBC $2,910
1120 Sapien LogoSapien - SPN
Ethereum Token
$0.001855 $411.31 K (+1.37%) 221,717,524 SPN $0
1121 JET8 LogoJET8 - J8T
Ethereum Token
$0.000499 $408.45 K (+26.14%) 819,285,259 J8T $1,690
1122 Knoxstertoken LogoKnoxstertoken - FKX
Ethereum Token
$0.002732 $407.21 K (+3.07%) 149,077,343 FKX $188,800
1123 Gems  LogoGems - GEM
Ethereum Token
$0.000353 $406.91 K (-1.16%) 1,152,794,971 GEM $1,329
1124 Solaris LogoSolaris - XLR
Blockchain
$0.234561 $406.79 K (+2.52%) 1,734,246 XLR $0
1125 TV-TWO LogoTV-TWO - TTV
Ethereum Token
$0.000908 $404.37 K (-0.22%) 445,410,078 TTV $0
1126 ODUWA LogoODUWA - OWC
Blockchain
$0.170525 $400.71 K (+0.42%) 2,349,850 OWC $85,132
1127 SnowGem LogoSnowGem - XSG
Blockchain
$0.021139 $400.17 K (+2.79%) 18,930,068 XSG $130,280
1128 Rivetz LogoRivetz - RVT
Ethereum Token
$0.015206 $399.07 K (+18.84%) 26,244,468 RVT $1,461
1129 Lobstex LogoLobstex - LOBS
Blockchain
$0.022652 $399 K (-1.96%) 17,614,672 LOBS $90,913
1130 BANCA LogoBANCA - BANCA
Ethereum Token
$0.0000 $398.73 K (+0.95%) 17,926,481,684 BANCA $6,935
1131 DPRating LogoDPRating - RATING
Ethereum Token
$0.000154 $397.59 K (-0.28%) 2,576,531,479 RATING $171,164
1132 Flixxo LogoFlixxo - FLIXX
Ethereum Token
$0.004698 $396.16 K (-5.03%) 84,323,675 FLIXX $0
1133 DOS Network LogoDOS Network - DOS
Ethereum Token
$0.002997 $395.46 K (-4.08%) 131,950,000 DOS $504,078
1134 Swap LogoSwap - XWP
Blockchain
$0.057434 $395.29 K (-0.60%) 6,882,434 XWP $136,431
1135 Winco LogoWinco - WCO
Ethereum Token
$0.000819 $393.64 K (-0.71%) 480,481,178 WCO $0
1136 StakeCubeCoin LogoStakeCubeCoin - SCC
Blockchain
$0.190684 $390.57 K (+1.67%) 2,048,254 SCC $0
1137 AICHAIN LogoAICHAIN - AIT
Ethereum Token
$0.00073 $390.35 K (-5.58%) 535,067,071 AIT $30,303
1138 Raven Protocol LogoRaven Protocol - RAVEN
Binance Coin Token
$0.000212 $389.22 K (+8.62%) 1,837,814,058 RAVEN $0
1139 Blockport LogoBlockport - BPT
Ethereum Token
$0.007262 $387.81 K (-1.85%) 53,402,933 BPT $9,374
1140 Crowd Machine LogoCrowd Machine - CMCT
Ethereum Token
$0.000823 $387.08 K (+12.66%) 470,164,800 CMCT $34,599
1141 KARMA LogoKARMA - KARMA
EOS Token
$0.0001 $379.98 K (-3.30%) 5,414,649,552 KARMA $1,506
1142 Zeon LogoZeon - ZEON
Ethereum Token
$0.0000 $377.57 K (-5.41%) 25,112,820,353 ZEON $42,659