Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
50 Havven LogoHavven - SNX
Ethereum Token
$0.746463 $103.72 M (+7.71%) 138,948,652 SNX $227,629
50 Synthetix Collateral Token LogoSynthetix Collateral Token - SNX
Ethereum Token
$0.746463 $103.72 M (+7.71%) 138,948,652 SNX $227,629
50 Synthetix Network Token LogoSynthetix Network Token - SNX
Ethereum Token
$0.746463 $103.72 M (+7.71%) 138,948,652 SNX $227,629
51 KuCoin Shares LogoKuCoin Shares - KCS
Ethereum Token
$1.11 $97.2 M (+2.01%) 87,801,051 KCS $6,634,211
52 Algorand LogoAlgorand - ALGO
Blockchain
$0.228531 $95.86 M (+0.91%) 419,454,886 ALGO $101,881,363
53 DigiByte LogoDigiByte - DGB
Blockchain
$0.007619 $94.49 M (+0.12%) 12,403,212,300 DGB $3,670,335
54 Lisk LogoLisk - LSK
Blockchain
$0.762094 $92.28 M (-1.63%) 121,081,811 LSK $1,433,594
55 Augur LogoAugur - REP
Ethereum Token
$8.23 $90.58 M (+0.98%) 11,000,000 REP $6,234,342
56 BitTorrent Token LogoBitTorrent Token - BTT
TRON Token
$0.000419 $88.86 M (+0.21%) 212,116,500,000 BTT $66,167,287
57 Bitcoin Diamond LogoBitcoin Diamond - BCD
Blockchain
$0.4547 $84.8 M (-0.65%) 186,492,898 BCD $2,198,630
58 Dai LogoDai - DAI
Ethereum Token
$1.00 $84.62 M (-0.09%) 84,352,921 DAI $20,502,272
59 Theta Token LogoTheta Token - THETA
Ethereum Token
$0.096263 $83.8 M (+12.35%) 870,502,690 THETA $644,697
60 Siacoin LogoSiacoin - SC
Blockchain
$0.001978 $82.72 M (-3.06%) 41,817,047,634 SC $2,918,025
61 ICON LogoICON - ICX
Blockchain
$0.163231 $81.71 M (+1.57%) 500,584,812 ICX $17,316,187
62 Waves LogoWaves - WAVES
Blockchain
$0.814288 $81.43 M (+0.17%) 100,000,000 WAVES $13,326,049
63 MonaCoin LogoMonaCoin - MONA
Blockchain
$1.11 $72.96 M (-1.43%) 65,729,675 MONA $1,175,553
64 BitShares LogoBitShares - BTS
Blockchain
$0.026053 $71.56 M (-0.75%) 2,746,570,000 BTS $3,475,014
65 Bytecoin LogoBytecoin - BCN
Blockchain
$0.000369 $67.92 M (+0.08%) 184,066,828,814 BCN $8,062
66 Komodo LogoKomodo - KMD
Blockchain
$0.558904 $65.11 M (+0.76%) 116,490,596 KMD $1,648,612
67 Quant LogoQuant - QNT
Ethereum Token
$5.25 $63.33 M (-5.16%) 12,072,738 QNT $3,299,125
68 HyperCash LogoHyperCash - HC
Blockchain
$1.40 $62.16 M (-0.92%) 44,388,471 HC $2,071,644
69 Crypto.com LogoCrypto.com - MCO
Ethereum Token
$3.63 $57.37 M (+3.56%) 15,793,831 MCO $6,625,619
70 Bytom LogoBytom - BTM
Blockchain
$0.056966 $57.11 M (+0.32%) 1,002,499,275 BTM $4,823,296
71 Energi LogoEnergi - NRG
Blockchain
$2.60 $56.86 M (+5.45%) 21,897,660 NRG $318,742
72 MaidSafeCoin LogoMaidSafeCoin - MAID
Omni Token
$0.12458 $56.38 M (-2.00%) 452,552,412 MAID $442,867
73 Nexo LogoNexo - NEXO
Ethereum Token
$0.099612 $55.78 M (+1.04%) 560,000,011 NEXO $11,252,932
74 Verge LogoVerge - XVG
Blockchain
$0.003467 $55.5 M (+0.28%) 16,006,660,279 XVG $1,264,080
75 IOST LogoIOST - IOST
Ethereum Token
$0.00442 $53.1 M (+0.45%) 12,013,965,609 IOST $13,303,574
76 Aeternity LogoAeternity - AE
Ethereum Token
$0.183748 $52.91 M (-0.97%) 287,963,688 AE $43,221,048
77 Crypterium LogoCrypterium - CRPT
Ethereum Token
$0.609898 $51.72 M (-0.35%) 84,798,044 CRPT $370,929
78 FTX Token LogoFTX Token - FTT
Ethereum Token
$1.32 $50.26 M (-0.20%) 37,954,750 FTT $2,357,531
79 Ardor LogoArdor - ARDR
Nxt Token
$0.050301 $50.25 M (+0.07%) 998,999,495 ARDR $2,279,560
80 Steem LogoSteem - STEEM
Blockchain
$0.13909 $48.49 M (-1.07%) 348,637,835 STEEM $468,038
81 Newton LogoNewton - NEW
Blockchain
$0.004004 $47.84 M (+9.34%) 11,948,333,332 NEW $7,798,428
82 Zilliqa LogoZilliqa - ZIL
Ethereum Token
$0.005363 $46.59 M (+1.71%) 8,687,360,058 ZIL $5,296,200
83 Republic Protocol LogoRepublic Protocol - REN
Ethereum Token
$0.056559 $45.22 M (+1.08%) 799,513,690 REN $2,036,122
84 Enjin Coin LogoEnjin Coin - ENJ
Ethereum Token
$0.057477 $45.1 M (+2.26%) 784,614,642 ENJ $1,585,800
85 Golem LogoGolem - GNT
Ethereum Token
$0.045211 $44.31 M (-3.20%) 980,050,000 GNT $2,252,160
86 Status LogoStatus - SNT
Ethereum Token
$0.012517 $43.44 M (+0.80%) 3,470,483,788 SNT $183,688,970
87 Aurora LogoAurora - AOA
Ethereum Token
$0.006551 $42.86 M (-9.48%) 6,542,330,148 AOA $1,711,926
88 aelf Logoaelf - ELF
Ethereum Token
$0.078174 $42.56 M (-4.66%) 544,480,200 ELF $11,539,060
89 ZCoin LogoZCoin - XZC
Blockchain
$4.87 $42.04 M (-1.48%) 8,639,018 XZC $4,556,434
90 Pundi X LogoPundi X - NPXS
Ethereum Token
$0.000179 $42.01 M (-0.40%) 234,112,000,776 NPXS $1,048,225
91 RIF Token LogoRIF Token - RIF
Blockchain
$0.082278 $41.09 M (+9.54%) 499,395,823 RIF $7,051,997
92 Nash Exchange... LogoNash Exchange... - NEX
NEO Token
$1.08 $39.02 M (-11.42%) 36,196,678 NEX $2,111,464
93 SOLVE LogoSOLVE - SOLVE
Ethereum Token
$0.112315 $36.77 M (-1.08%) 327,423,172 SOLVE $1,587,179
94 Seele LogoSeele - SEELE
Ethereum Token
$0.052474 $36.56 M (-4.04%) 696,655,692 SEELE $20,187,139
95 Chiliz LogoChiliz - CHZ
Ethereum Token
$0.010058 $36.26 M (-0.58%) 3,604,669,183 CHZ $7,245,176
96 Digitex Futures LogoDigitex Futures - DGTX
Ethereum Token
$0.046559 $35.88 M (+1.34%) 770,654,779 DGTX $990,926
97 Electroneum LogoElectroneum - ETN
Blockchain
$0.003628 $35.76 M (+2.65%) 9,857,123,862 ETN $96,774