Copyright © CoinSchedule Limited Contact Us Media Centre Legal Pricing About Us

Cryptocurrency Markets

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 |
 
Rank
Rank
Symbol
Symbol
Name
Name
Price
Price
Circulating Supply
Circulating Supply
Market Cap
Market Cap
Change (1d)
Change (1d)
Volume (1d)
Volume (1d)
Type
Type
101 MONA MonaCoin LogoMonaCoin $0.545943 65,729,675 MONA $35,884,668 +2.15% $151,425 Blockchain
102 EURS STASIS EURS LogoSTASIS EURS $1.14 30,979,207 EURS $35,371,170 +0.07% $307,119 Ethereum Token
103 AION AION LogoAION $0.11987 291,866,662 AION $34,985,984 +2.58% $1,590,461 Blockchain
104 LA LAToken LogoLAToken $0.100919 344,604,453 LA $34,777,044 +1.30% $413,306 Ethereum Token
105 RVN Ravencoin LogoRavencoin $0.011398 2,965,665,000 RVN $33,802,740 -2.34% $3,343,714 Blockchain
106 LOOM Loom Network LogoLoom Network $0.051145 658,972,456 LOOM $33,702,878 +6.72% $1,633,778 Ethereum Token
107 WAN Wanchain LogoWanchain $0.315847 106,152,493 WAN $33,527,997 +3.79% $1,716,261 Blockchain
108 DGD DigixDAO LogoDigixDAO $16.56 2,000,000 DGD $33,124,305 +3.58% $230,828 Ethereum Token
109 QBIT Qubitica LogoQubitica $11.78 2,805,359 QBIT $33,037,926 +5.78% $449,667 Ethereum Token
110 ELA Elastos LogoElastos $2.25 14,639,227 ELA $32,910,032 +7.62% $1,889,006 Blockchain
111 STORJ Storj LogoStorj $0.240666 135,787,439 STORJ $32,679,430 +2.86% $5,463,671 Ethereum Token
112 POLY Polymath LogoPolymath $0.093494 347,720,873 POLY $32,509,831 +2.3% $2,822,556 Ethereum Token
113 ZEN Horizen LogoHorizen $5.49 5,875,238 ZEN $32,230,830 +4.65% $545,926 Blockchain
114 DENT Dent LogoDent $0.000958 32,456,475,076 DENT $31,104,325 -2.06% $856,858 Ethereum Token
115 WICC WaykiChain LogoWaykiChain $0.160341 189,000,000 WICC $30,304,532 +5.63% $803,242 Blockchain
116 ENJ Enjin Coin LogoEnjin Coin $0.03969 762,278,665 ENJ $30,254,984 +0.19% $2,520,127 Ethereum Token
117 NAS Nebulas LogoNebulas $0.65995 45,500,000 NAS $30,027,727 +7.59% $6,164,376 Blockchain
118 SYS SysCoin LogoSysCoin $0.054442 548,767,817 SYS $29,875,871 -1.20% $287,022 Blockchain
119 DCN Dentacoin LogoDentacoin $0.0001 326,822,211,298 DCN $29,486,591 +19.41% $230,990 Ethereum Token
120 NXT Nxt LogoNxt $0.029141 998,999,942 NXT $29,111,943 +8.51% $1,126,256 Blockchain
121 DGTX Digitex Futures LogoDigitex Futures $0.039379 737,500,000 DGTX $29,041,713 +5.52% $600,197 Ethereum Token
122 NULS NULS LogoNULS $0.459 63,061,977 NULS $28,945,453 +4.21% $6,441,426 Blockchain
123 BTCP Bitcoin Private LogoBitcoin Private $1.40 20,524,490 BTCP $28,825,499 +1.01% $41,600 Blockchain
124 PAY TenX LogoTenX $0.250655 114,347,861 PAY $28,661,830 +3.85% $410,931 Ethereum Token
125 GAS Gas LogoGas $2.75 10,128,375 GAS $27,837,274 +8.44% $2,424,409 NEO Token
126 QKC QuarkChain LogoQuarkChain $0.03437 801,649,919 QKC $27,552,420 +2.61% $2,835,740 Ethereum Token
127 ENG Enigma LogoEnigma $0.364657 74,836,171 ENG $27,289,518 +1.35% $623,011 Ethereum Token
127 ENG Enigma LogoEnigma $0.364657 74,836,171 ENG $27,289,518 +1.35% $623,011 Ethereum Token
128 AGI SingularityNET LogoSingularityNET $0.049134 539,673,260 AGI $26,516,168 +2.68% $250,617 Ethereum Token
129 TKN TokenCard LogoTokenCard $0.910286 29,022,488 TKN $26,418,773 +1.97% $110,167 Ethereum Token
130 GBYTE Byteball Bytes LogoByteball Bytes $37.26 679,008 GBYTE $25,298,826 +3.92% $9,171 Blockchain
131 KNC Kyber Network LogoKyber Network $0.158004 157,227,063 KNC $24,842,448 -0.45% $2,659,580 Ethereum Token
132 FUN FunFair LogoFunFair $0.004084 6,024,937,089 FUN $24,607,141 +0.74% $1,049,344 Ethereum Token
133 RLC iExec RLC LogoiExec RLC $0.306639 80,070,793 RLC $24,552,837 +5.72% $1,911,388 Ethereum Token
134 EDO Eidoo LogoEidoo $0.838011 29,261,461 EDO $24,521,433 +3.62% $520,307 Ethereum Token
135 MOC Moss Coin LogoMoss Coin $0.105119 231,361,334 MOC $24,320,380 +14.26% $37,643,705 Ethereum Token
136 CHX Own LogoOwn $0.323542 75,091,077 CHX $24,295,153 +7.55% $181,595 Ethereum Token
137 CMT CyberMiles LogoCyberMiles $0.029945 800,000,000 CMT $23,956,179 +10.17% $4,873,904 Blockchain
138 EDR Endor Protocol LogoEndor Protocol $0.033153 722,193,285 EDR $23,942,945 +4.15% $2,065,301 Ethereum Token
139 APL Apollo Currency LogoApollo Currency $0.001574 14,685,096,531 APL $23,121,629 +3.39% $1,605,536 Blockchain
140 CREDO Credo LogoCredo $0.041711 549,891,703 CREDO $22,936,475 +6.26% $61,412 Ethereum Token
141 NEC Nectar LogoNectar $0.274405 82,353,022 NEC $22,598,120 -6.77% $6,436 Ethereum Token
142 GETX Guaranteed Ethurance Token Extra LogoGuaranteed Ethurance Token Extra $0.072544 300,000,000 GETX $21,763,190 +11.25% $1,451 Ethereum Token
143 KIN Kin LogoKin $0.0000 756,097,560,976 KIN $21,720,693 +8.26% $143,111 Ethereum Token
144 CVC Civic LogoCivic $0.061689 342,699,967 CVC $21,140,919 +2.40% $1,473,285 Ethereum Token
145 PRG Paragon LogoParagon $0.324151 64,936,549 PRG $21,049,280 +41.29% $83,379 Ethereum Token
146 DTR Dynamic trading rights LogoDynamic trading rights $0.017254 1,213,071,266 DTR $20,930,549 +18.22% $2,717 Ethereum Token
147 MITH Mithril LogoMithril $0.040992 506,881,576 MITH $20,778,099 +6.67% $2,858,568 Ethereum Token
148 BRD Bread LogoBread $0.23304 88,733,978 BRD $20,678,583 +5.39% $298,807 Ethereum Token
149 VTC Vertcoin LogoVertcoin $0.422379 48,319,522 VTC $20,409,127 +4.83% $1,537,154 Blockchain
150 B2G Bitcoiin LogoBitcoiin $0.407889 49,694,315 B2G $20,269,747 +15.22% $773,975 Blockchain
151 CTXC Cortex LogoCortex $0.133216 149,792,458 CTXC $19,954,681 +13.44% $7,893,110 Ethereum Token
152 IOTX IoTeX LogoIoTeX $0.007901 2,525,040,005 IOTX $19,949,792 +2.88% $489,209 Ethereum Token
153 PART Particl LogoParticl $2.46 8,069,480 PART $19,870,132 +0.80% $3,539 Blockchain
154 RNT OneRoot Network LogoOneRoot Network $0.071029 276,183,929 RNT $19,617,190 +1.84% $551,314 Ethereum Token
155 MGO MobileGO LogoMobileGO $0.195431 99,996,877 MGO $19,542,501 -4.12% $6,100,219 Ethereum Token
156 ECOREAL Ecoreal Estate LogoEcoreal Estate $0.109374 177,477,905 ECOREAL $19,411,421 +25.52% $2,811 Ethereum Token
157 GBC Gold Bits Coin LogoGold Bits Coin $0.183051 105,968,611 GBC $19,397,707 -10.04% $20,900 Ethereum Token
158 SMART SmartCash LogoSmartCash $0.013554 1,413,859,298 SMART $19,162,820 +4.19% $1,124,841 Blockchain
159 XPX ProximaX LogoProximaX $0.003131 6,097,456,550 XPX $19,092,409 +3.11% $2,936,469 NEM Token
160 TRUE TrueChain LogoTrueChain $0.309926 61,366,972 TRUE $19,019,241 +9.97% $22,242,003 Ethereum Token
161 NXS Nexus LogoNexus $0.31388 59,707,886 NXS $18,741,117 +3.24% $145,919 Blockchain
162 GVT Genesis Vision LogoGenesis Vision $4.22 4,426,883 GVT $18,690,102 +2.39% $2,945,567 Ethereum Token
163 TCT TokenClub LogoTokenClub $0.038817 481,425,335 TCT $18,687,525 -2.42% $592,324 Ethereum Token
164 CND Cindicator LogoCindicator $0.012887 1,445,976,590 CND $18,633,713 -0.43% $248,745 Ethereum Token
165 MLN Melon LogoMelon $16.22 1,146,787 MLN $18,597,663 +0.86% $131,293 Ethereum Token
166 FSN Fusion LogoFusion $0.621495 29,852,345 FSN $18,553,080 +1.80% $303,076 Ethereum Token
167 OSA Optimal Shelf Availability Token LogoOptimal Shelf Availability Token $0.021481 862,750,737 OSA $18,532,903 -2.39% $1,038,371 Ethereum Token
168 EDG Edgeless LogoEdgeless $0.183281 99,642,107 EDG $18,262,521 +1.73% $77,200 Ethereum Token
169 DRGN Dragonchain LogoDragonchain $0.076341 238,421,940 DRGN $18,201,317 -15.10% $169,568 Ethereum Token
170 BIX Bibox Token LogoBibox Token $0.16051 110,938,508 BIX $17,806,749 +9.62% $5,627,270 Ethereum Token
171 MFT Mainframe LogoMainframe $0.003095 5,744,976,040 MFT $17,778,555 +1.56% $1,136,529 Ethereum Token
172 INO INO COIN LogoINO COIN $0.886319 20,000,000 INO $17,726,387 +2.09% $1,825,058 Ethereum Token
173 MDA Moeda Loyalty Points LogoMoeda Loyalty Points $0.898504 19,628,888 MDA $17,636,633 +13.66% $9,405,587 Ethereum Token
174 NEBL Neblio LogoNeblio $1.24 14,115,216 NEBL $17,567,661 +2.94% $182,536 Blockchain
175 GRS Groestlcoin LogoGroestlcoin $0.240376 71,991,409 GRS $17,304,992 +2.09% $1,777,582 Blockchain
176 MXM Maximine Coin LogoMaximine Coin $0.011466 1,508,575,400 MXM $17,297,722 +1.36% $1,216,406 Ethereum Token
177 BCZERO Buggyra Coin Zero LogoBuggyra Coin Zero $0.010277 1,678,609,241 BCZERO $17,251,501 +5.00% $16,241 Ethereum Token
178 BLOCK Blocknet LogoBlocknet $3.03 5,584,576 BLOCK $16,898,061 +2.89% $11,134 Blockchain
179 GTO Gifto LogoGifto $0.031598 534,212,222 GTO $16,879,803 +3.69% $15,365,268 Ethereum Token
180 REQ Request Network LogoRequest Network $0.022936 729,657,635 REQ $16,735,350 +1.88% $239,704 Ethereum Token
181 STORM Storm LogoStorm $0.003005 5,454,268,470 STORM $16,387,596 +2.31% $504,993 Ethereum Token
182 GNO Gnosis LogoGnosis $14.77 1,104,590 GNO $16,315,312 +4.69% $61,132 Ethereum Token
183 C20 CRYPTO20 LogoCRYPTO20 $0.401276 40,314,950 C20 $16,177,419 +1.92% $242,981 Ethereum Token
184 HEDG HedgeTrade LogoHedgeTrade $0.221328 71,998,499 HEDG $15,935,289 +1.02% $1,138,420 Ethereum Token
185 AUTO CUBE LogoCUBE $0.002343 6,774,940,000 AUTO $15,870,545 +4.21% $391,454 Ethereum Token
186 PZM PRIZM LogoPRIZM $0.209684 75,120,637 PZM $15,751,615 +1.41% $15,849 Blockchain
187 WGR Wagerr  LogoWagerr $0.086384 179,347,190 WGR $15,492,669 +6.79% $9,085 Blockchain
188 OCN Odyssey LogoOdyssey $0.002451 6,183,896,238 OCN $15,154,362 +6.70% $4,348,369 Ethereum Token
189 SRN SIRIN LABS Token LogoSIRIN LABS Token $0.030681 491,820,906 SRN $15,089,525 +2.11% $332,705 Ethereum Token
190 MTL Metal LogoMetal $0.365058 41,130,950 MTL $15,015,193 +0.17% $3,000,413 Ethereum Token
191 LOC LockTrip LogoLockTrip $0.998892 14,952,163 LOC $14,935,603 -0.63% $160,593 Ethereum Token
192 XYO XYO Network LogoXYO Network $0.002631 5,647,327,841 XYO $14,856,657 +0.71% $36,371 Ethereum Token
193 ETHOS Ethos LogoEthos $0.158731 93,216,406 ETHOS $14,796,311 +3.88% $734,826 Ethereum Token
194 PLC PLATINCOIN LogoPLATINCOIN $20.98 700,000 PLC $14,683,994 +0.05% $5,398,469 Blockchain
195 GRIN Grin LogoGrin $4.32 3,374,880 GRIN $14,584,016 -2.71% $15,805,586 Blockchain
196 RDN Raiden Network Token LogoRaiden Network Token $0.286875 50,593,936 RDN $14,514,145 +6.13% $1,978,696 Ethereum Token
197 CRPT Crypterium LogoCrypterium $0.173916 83,445,082 CRPT $14,512,415 +6.31% $175,623 Ethereum Token
198 IQ Everipedia LogoEveripedia $0.003146 4,506,302,133 IQ $14,178,978 +2.69% $519,111 EOS Token
199 SKY Skycoin LogoSkycoin $1.08 13,176,911 SKY $14,175,664 +3.09% $1,483,755 Blockchain