Copyright © CoinSchedule Limited Contact Us Legal Media Centre About Us Widgets Subscribe Pricing

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
51 ICON LogoICON - ICX
Blockchain
$0.371522 $175.88 M (-0.81%) 473,406,688 ICX $16,234,436
52 BitShares LogoBitShares - BTS
Blockchain
$0.064124 $174.87 M (+0.75%) 2,727,040,000 BTS $8,042,595
53 Huobi Token LogoHuobi Token - HT
Ethereum Token
$3.46 $172.92 M (+0.39%) 50,000,200 HT $71,474,138
54 DigiByte LogoDigiByte - DGB
Blockchain
$0.012995 $154.92 M (+1.95%) 11,921,103,044 DGB $2,174,427
55 Qubitica LogoQubitica - QBIT
Ethereum Token
$54.21 $152.27 M (+2.22%) 2,808,612 QBIT $208,110
56 KuCoin Shares LogoKuCoin Shares - KCS
Ethereum Token
$1.64 $147.44 M (-0.99%) 89,659,415 KCS $33,364,960
57 Verge LogoVerge - XVG
Blockchain
$0.009349 $147.44 M (+1.32%) 15,770,165,829 XVG $3,810,837
58 Dent LogoDent - DENT
Ethereum Token
$0.002028 $146.09 M (+2.40%) 72,045,838,994 DENT $2,085,170
59 Aeternity LogoAeternity - AE
Ethereum Token
$0.533477 $143.94 M (+0.38%) 269,816,887 AE $20,232,324
60 IOST LogoIOST - IOST
Ethereum Token
$0.011815 $141.95 M (+1.32%) 12,013,965,609 IOST $33,294,190
61 GXChain LogoGXChain - GXC
Blockchain
$2.29 $137.66 M (-5.47%) 60,000,000 GXC $8,155,865
62 MonaCoin LogoMonaCoin - MONA
Blockchain
$2.08 $136.49 M (+4.29%) 65,729,675 MONA $12,718,871
63 Metaverse ETP LogoMetaverse ETP - ETP
Blockchain
$1.88 $134.36 M (+0.87%) 71,593,923 ETP $65,303,170
64 Steem LogoSteem - STEEM
Blockchain
$0.422535 $134.09 M (+4.53%) 317,346,495 STEEM $4,832,413
65 Siacoin LogoSiacoin - SC
Blockchain
$0.003221 $132.45 M (-1.35%) 41,118,243,672 SC $2,409,406
66 SOLVE LogoSOLVE - SOLVE
Ethereum Token
$0.382242 $124.28 M (+0.35%) 325,121,600 SOLVE $5,444,881
67 ThoreCoin LogoThoreCoin - THR
Ethereum Token
$1,393.81 $120.82 M (+3.54%) 86,686 THR $136,309
68 HyperCash LogoHyperCash - HC
Blockchain
$2.65 $115.23 M (+0.13%) 43,529,781 HC $8,868,403
69 Enjin Coin LogoEnjin Coin - ENJ
Ethereum Token
$0.148886 $114.87 M (+0.33%) 771,551,985 ENJ $7,668,711
70 Theta Token LogoTheta Token - THETA
Ethereum Token
$0.130401 $113.51 M (-0.01%) 870,502,690 THETA $5,263,945
71 aelf Logoaelf - ELF
Ethereum Token
$0.219744 $108.85 M (-1.94%) 495,330,000 ELF $21,521,251
72 HedgeTrade LogoHedgeTrade - HEDG
Ethereum Token
$0.377531 $108.43 M (+4.62%) 287,216,440 HEDG $292,195
73 Ardor LogoArdor - ARDR
Nxt Token
$0.104621 $104.52 M (-0.05%) 998,999,495 ARDR $2,058,412
74 Stratis LogoStratis - STRAT
Blockchain
$1.04 $103.01 M (+12.46%) 99,370,071 STRAT $30,956,300
75 Status LogoStatus - SNT
Ethereum Token
$0.02936 $101.89 M (+0.96%) 3,470,483,788 SNT $18,071,293
76 Crypto.com LogoCrypto.com - MCO
Ethereum Token
$6.39 $100.96 M (+2.24%) 15,793,831 MCO $8,870,833
77 Mixin LogoMixin - XIN
Ethereum Token
$217.93 $98.08 M (+2.67%) 450,048 XIN $942,355
78 Golem LogoGolem - GNT
Ethereum Token
$0.10056 $96.9 M (+0.41%) 963,622,000 GNT $2,457,010
79 Alibabacoin LogoAlibabacoin - ABBC
Blockchain
$0.189372 $95.65 M (-1.54%) 505,080,604 ABBC $65,065,197
79 ABBC Coin LogoABBC Coin - ABBC
Blockchain
$0.189372 $95.65 M (-1.54%) 505,080,604 ABBC $65,065,197
80 WAX LogoWAX - WAX
Ethereum Token
$0.099754 $94.05 M (+2.2%) 942,791,205 WAX $969,631
81 VestChain LogoVestChain - VEST
Ethereum Token
$0.012857 $91.01 M (+6.07%) 7,078,400,000 VEST $406,649
82 ZCoin LogoZCoin - XZC
Blockchain
$11.54 $89.15 M (+0.55%) 7,724,718 XZC $4,998,394
83 Insight Chain LogoInsight Chain - INB
Ethereum Token
$0.247595 $86.63 M (+0.95%) 349,902,689 INB $3,043,127
84 Dai LogoDai - DAI
Ethereum Token
$1.01 $84.65 M (+0.37%) 84,222,365 DAI $51,088,177
85 TrueChain LogoTrueChain - TRUE
Ethereum Token
$1.06 $84 M (+0.25%) 79,575,543 TRUE $59,821,811
86 Maximine Coin LogoMaximine Coin - MXM
Ethereum Token
$0.049761 $82.06 M (+1.84%) 1,649,000,000 MXM $2,378,225
87 Cryptonex LogoCryptonex - CNX
Blockchain
$1.47 $81.93 M (-2.51%) 55,686,329 CNX $13,877,307
88 Nash Exchange... LogoNash Exchange... - NEX
NEO Token
$2.24 $81.11 M (-6.01%) 36,196,678 NEX $1,839,077
89 Waltonchain LogoWaltonchain - WTC
Ethereum Token
$1.90 $79.14 M (-2.64%) 41,682,339 WTC $7,493,413
90 MaidSafeCoin LogoMaidSafeCoin - MAID
Omni Token
$0.174676 $79.05 M (-5.05%) 452,552,412 MAID $448,411
91 Project Pai LogoProject Pai - PAI
Blockchain
$0.053156 $77.21 M (-5.47%) 1,452,555,286 PAI $2,161,626
92 Nebulas LogoNebulas - NAS
Blockchain
$1.57 $76.36 M (+0.04%) 48,627,715 NAS $18,727,672
93 Egretia LogoEgretia - EGT
Ethereum Token
$0.017703 $73.66 M (+0.11%) 4,160,667,870 EGT $17,493,532
94 Horizen LogoHorizen - ZEN
Blockchain
$10.43 $69.72 M (-0.52%) 6,684,913 ZEN $2,978,671
95 NULS LogoNULS - NULS
Blockchain
$0.97385 $69.11 M (-1.81%) 70,970,525 NULS $16,136,578
96 Energi LogoEnergi - NRG
Blockchain
$3.96 $67.83 M (+1.73%) 17,132,427 NRG $440,098
97 ODEM LogoODEM - ODE
Ethereum Token
$0.286894 $65.97 M (+6.68%) 229,928,504 ODE $4,480,424
98 Santiment Network Token LogoSantiment Network Token - SAN
Ethereum Token
$1.05 $65.92 M (-1.89%) 62,660,371 SAN $69,393
99 Ark LogoArk - ARK
Blockchain
$0.580768 $65.58 M (+0.52%) 112,912,640 ARK $1,470,930