Copyright © CoinSchedule Limited Contact Us Media Centre Legal Pricing About Us

Cryptocurrency Markets

 
Rank
Rank
Symbol
Symbol
Name
Name
Type
Type
Price
Price
Circulating Supply
Circulating Supply
Market Cap
Market Cap
Change (1d)
Change (1d)
Volume (1d)
Volume (1d)
100 LOOM Loom Network LogoLoom Network
Ethereum Token
$0.068556 780,022,998 LOOM $53,475,100 -1.22% $2,710,877
101 TRUE TrueChain LogoTrueChain
Ethereum Token
$0.703782 74,000,000 TRUE $52,079,897 +11.30% $42,715,696
102 PIVX PIVX LogoPIVX
Blockchain
$0.910486 56,781,166 PIVX $51,698,475 -0.65% $1,323,744
103 POWR Power Ledger LogoPower Ledger
Ethereum Token
$0.127225 404,852,067 POWR $51,507,243 -0.68% $3,830,678
104 ETN Electroneum LogoElectroneum
Blockchain
$0.00542 9,325,553,168 ETN $50,540,924 +1.84% $246,681
105 RDD ReddCoin LogoReddCoin
Blockchain
$0.001738 28,808,713,174 RDD $50,061,875 +4.70% $827,850
106 WICC WaykiChain LogoWaykiChain
Blockchain
$0.258482 189,000,000 WICC $48,853,125 -0.02% $3,825,710
107 NEXO Nexo LogoNexo
Ethereum Token
$0.084989 560,000,011 NEXO $47,593,857 +3.44% $6,663,039
108 WAN Wanchain LogoWanchain
Blockchain
$0.440588 106,152,493 WAN $46,769,511 +3.75% $3,150,141
109 ZEN Horizen LogoHorizen
Blockchain
$7.38 6,294,563 ZEN $46,449,106 +7.93% $1,058,088
110 LAMB Lambda LogoLambda
Ethereum Token
$0.092846 500,000,000 LAMB $46,423,054 +14.65% $11,252,444
111 QASH QASH LogoQASH
Ethereum Token
$0.131773 350,000,000 QASH $46,120,565 -1.85% $250,973
112 DENT Dent LogoDent
Ethereum Token
$0.000819 56,156,475,076 DENT $45,989,189 +3.98% $1,059,027
113 KNC Kyber Network LogoKyber Network
Ethereum Token
$0.272912 166,589,133 KNC $45,464,204 -1.89% $6,638,682
114 MOAC MOAC LogoMOAC
Blockchain
$0.714025 62,463,334 MOAC $44,600,364 +1.75% $48,920
115 RLC iExec RLC LogoiExec RLC
Ethereum Token
$0.555309 80,070,793 RLC $44,464,053 -0.22% $649,727
116 BNT Bancor LogoBancor
Ethereum Token
$0.694905 63,484,325 BNT $44,115,553 +0.27% $4,295,659
117 QKC QuarkChain LogoQuarkChain
Ethereum Token
$0.038455 1,135,966,685 QKC $43,684,127 -3.72% $17,758,870
118 BIX Bibox Token LogoBibox Token
Ethereum Token
$0.391191 110,938,508 BIX $43,398,165 -13.43% $10,113,568
119 ETP Metaverse ETP LogoMetaverse ETP
Blockchain
$0.610335 70,755,492 ETP $43,184,536 -0.22% $20,393,671
120 TFUEL Theta Fuel LogoTheta Fuel
Blockchain
$0.011202 3,838,301,572 TFUEL $42,997,337 +0.92% $1,678,206
121 POLY Polymath LogoPolymath
Ethereum Token
$0.107739 397,706,021 POLY $42,848,576 -2.52% $5,681,141
122 SAN Santiment Network Token LogoSantiment Network Token
Ethereum Token
$0.681575 62,660,371 SAN $42,707,745 +3.15% $21,095
123 ODE ODEM LogoODEM
Ethereum Token
$0.181835 228,296,136 ODE $41,512,214 +6.18% $1,185,499
124 FUN FunFair LogoFunFair
Ethereum Token
$0.006124 6,548,879,189 FUN $40,102,510 +11.48% $2,168,613
125 TOMO TomoChain LogoTomoChain
Blockchain
$0.66619 59,603,650 TOMO $39,707,333 -0.78% $957,929
126 KIN Kin LogoKin
Ethereum Token
$0.0001 756,097,560,976 KIN $38,470,163 +1.80% $2,205,555
127 REPO REPO LogoREPO
Blockchain
$0.340698 109,958,607 REPO $37,462,663 -8.26% $78,016
128 RIF RIF Token LogoRIF Token
Blockchain
$0.09343 396,986,953 RIF $37,090,419 -3.79% $174,111
129 ENG Enigma LogoEnigma
Ethereum Token
$0.492659 74,836,171 ENG $36,868,727 -4.62% $1,876,661
129 ENG Enigma LogoEnigma
Ethereum Token
$0.492659 74,836,171 ENG $36,868,727 -4.62% $1,876,661
130 UGAS UGAS LogoUGAS
Ethereum Token
$0.238573 154,112,724 UGAS $36,767,206 +8.44% $11,102,008
131 CELR Celer Network LogoCeler Network
Ethereum Token
$0.018291 1,997,377,673 CELR $36,534,904 +1.80% $11,992,795
132 EURS STASIS EURS LogoSTASIS EURS
Ethereum Token
$1.13 31,979,207 EURS $36,293,720 -2.94% $579,375
133 STORJ Storj LogoStorj
Ethereum Token
$0.265584 135,787,439 STORJ $36,063,035 -0.83% $4,056,023
134 CENNZ Centrality LogoCentrality
Ethereum Token
$0.043874 804,977,102 CENNZ $35,317,318 +17.47% $952
135 GBYTE Byteball Bytes LogoByteball Bytes
Blockchain
$51.06 679,008 GBYTE $34,673,227 +4.51% $15,912
136 LA LAToken LogoLAToken
Ethereum Token
$0.099732 344,604,463 LA $34,367,973 -2.58% $1,828,814
137 IOTX IoTeX LogoIoTeX
Ethereum Token
$0.01344 2,525,040,005 IOTX $33,937,307 -8.63% $5,498,273
138 VERI Veritaseum LogoVeritaseum
Ethereum Token
$15.55 2,149,646 VERI $33,427,561 +2.67% $2,635,832
139 DAC Davinci Coin LogoDavinci Coin
Ethereum Token
$0.010498 3,156,858,620 DAC $33,139,124 +2.55% $2,080,708
140 META Metadium LogoMetadium
Ethereum Token
$0.026411 1,245,430,304 META $32,893,079 +9.36% $4,839,478
141 NXT Nxt LogoNxt
Blockchain
$0.032563 998,999,942 NXT $32,530,482 +1.07% $1,463,297
142 SYS SysCoin LogoSysCoin
Blockchain
$0.058406 551,988,794 SYS $32,239,242 -2.13% $573,301
143 MITH Mithril LogoMithril
Ethereum Token
$0.058673 549,316,902 MITH $32,230,158 +2.63% $14,454,993
144 LBA Cred LogoCred
Ethereum Token
$0.061664 514,052,059 LBA $31,698,543 +0.63% $4,437,751
145 GRS Groestlcoin LogoGroestlcoin
Blockchain
$0.4374 72,393,144 GRS $31,664,759 -0.21% $2,160,342
146 CLAM Clams LogoClams
Blockchain
$8.89 3,558,256 CLAM $31,630,334 +2.34% $112,088
147 GAS Gas LogoGas
NEO Token
$3.05 10,128,375 GAS $30,893,959 -0.80% $1,528,475
148 CMT CyberMiles LogoCyberMiles
Blockchain
$0.038479 800,000,000 CMT $30,782,877 +0.15% $7,088,163
149 PAY TenX LogoTenX
Ethereum Token
$0.268151 114,347,861 PAY $30,662,534 -3.38% $1,387,115
150 LKY Linkey LogoLinkey
Ethereum Token
$0.602489 50,000,000 LKY $30,124,458 +2.57% $933,823
151 CVC Civic LogoCivic
Ethereum Token
$0.08732 342,699,977 CVC $29,924,680 +13.60% $7,435,875
152 CND Cindicator LogoCindicator
Ethereum Token
$0.019917 1,445,976,590 CND $28,799,261 -0.61% $407,583
153 BRD Bread LogoBread
Ethereum Token
$0.324007 88,733,978 BRD $28,750,432 +0.51% $382,232
154 LBTC Lightning Bitcoin LogoLightning Bitcoin
Blockchain
$7.43 3,860,808 LBTC $28,669,156 +1.06% $7,095,749
155 BCZERO Buggyra Coin Zero LogoBuggyra Coin Zero
Ethereum Token
$0.013624 2,010,775,988 BCZERO $27,395,340 -11.31% $17,156
156 CTXC Cortex LogoCortex
Ethereum Token
$0.181761 149,792,458 CTXC $27,226,394 +3.21% $4,945,149
157 SOLVE SOLVE LogoSOLVE
Ethereum Token
$0.128687 210,627,778 SOLVE $27,105,088 -0.08% $19,197,257
158 DRGN Dragonchain LogoDragonchain
Ethereum Token
$0.113473 238,421,940 DRGN $27,054,551 +1.49% $1,311,853
159 APL Apollo Currency LogoApollo Currency
Blockchain
$0.00181 14,685,096,531 APL $26,585,876 -4.46% $2,303,779
160 ECOREAL Ecoreal Estate LogoEcoreal Estate
Ethereum Token
$0.132617 199,996,605 ECOREAL $26,522,983 +4.09% $29,416
161 AERGO Aergo LogoAergo
Ethereum Token
$0.384943 67,610,208 AERGO $26,026,055 +6.41% $4,603,916
162 TKN TokenCard LogoTokenCard
Ethereum Token
$0.884848 29,345,595 TKN $25,966,386 +1.96% $39,486
163 PART Particl LogoParticl
Blockchain
$3.21 8,069,480 PART $25,879,762 +5.84% $40,695
164 QNT Quant LogoQuant
Ethereum Token
$2.64 9,777,236 QNT $25,856,423 +3.36% $1,443,839
165 XPX ProximaX LogoProximaX
NEM Token
$0.004146 6,097,456,550 XPX $25,280,628 -1.90% $3,435,302
166 NEBL Neblio LogoNeblio
Blockchain
$1.74 14,337,798 NEBL $24,974,137 +1.78% $502,712
167 VTC Vertcoin LogoVertcoin
Blockchain
$0.507273 49,161,547 VTC $24,938,345 +3.49% $558,036
168 MAN MATRIX AI Network LogoMATRIX AI Network
Ethereum Token
$0.164323 150,000,000 MAN $24,648,438 +14.29% $3,559,212
169 TCT TokenClub LogoTokenClub
Ethereum Token
$0.05086 481,425,335 TCT $24,485,300 +1.53% $971,243
170 MFT Mainframe LogoMainframe
Ethereum Token
$0.003362 7,185,126,431 MFT $24,156,313 -3.68% $2,504,981
171 GRIN Grin LogoGrin
Blockchain
$2.81 8,416,980 GRIN $23,658,235 +1.53% $15,511,490
172 UNO Unobtanium LogoUnobtanium
Blockchain
$116.05 200,281 UNO $23,243,021 +4.58% $1,744
173 AGI SingularityNET LogoSingularityNET
Ethereum Token
$0.042778 539,673,260 AGI $23,085,998 -3.83% $1,035,560
174 ABT Arcblock LogoArcblock
Ethereum Token
$0.233808 98,554,305 ABT $23,042,751 -0.56% $19,282,707
175 SXDT Spectre.ai Dividend Token LogoSpectre.ai Dividend Token
Ethereum Token
$0.280015 82,073,519 SXDT $22,981,817 +2.48% $9,764
176 OCN Odyssey LogoOdyssey
Ethereum Token
$0.003037 7,491,360,438 OCN $22,753,792 +1.91% $3,925,887
177 TEL Telcoin LogoTelcoin
Ethereum Token
$0.000611 36,765,400,152 TEL $22,458,317 +8.32% $221,778
178 C20 CRYPTO20 LogoCRYPTO20
Ethereum Token
$0.555556 40,400,631 C20 $22,444,794 +2.42% $58,244
179 MEDX MediBloc [ERC20] LogoMediBloc [ERC20]
Ethereum Token
$0.006928 3,229,031,694 MEDX $22,369,573 -2.45% $2,528,566
180 MTL Metal LogoMetal
Ethereum Token
$0.509701 43,762,284 MTL $22,305,688 -0.88% $1,595,532
181 NXS Nexus LogoNexus
Blockchain
$0.368554 59,707,886 NXS $22,005,557 -0.50% $384,370
182 NRG Energi LogoEnergi
Blockchain
$1.43 15,389,836 NRG $21,996,290 +9.39% $133,080
183 TPAY TokenPay LogoTokenPay
Blockchain
$1.36 15,977,283 TPAY $21,800,504 -0.68% $283,576
184 COSM Cosmo Coin LogoCosmo Coin
Ethereum Token
$0.032227 670,780,889 COSM $21,617,204 -2.71% $2,192,537
185 INO INO COIN LogoINO COIN
Ethereum Token
$1.06 20,000,000 INO $21,218,078 +1.69% $1,863,897
186 SLT Smartlands LogoSmartlands
Stellar Lumens Token
$4.15 5,100,896 SLT $21,176,287 -5.74% $109,922
187 GTO Gifto LogoGifto
Ethereum Token
$0.036 584,212,222 GTO $21,031,799 +0.10% $17,891,958
188 SKY Skycoin LogoSkycoin
Blockchain
$1.40 15,000,000 SKY $20,967,624 +2.64% $1,483,054
189 MDA Moeda Loyalty Points LogoMoeda Loyalty Points
Ethereum Token
$1.05 19,628,888 MDA $20,619,557 -2.74% $1,749,623
190 SMART SmartCash LogoSmartCash
Blockchain
$0.014349 1,413,859,298 SMART $20,287,215 +0.65% $873,625
191 POE Po.et LogoPo.et
Ethereum Token
$0.006447 3,141,592,653 POE $20,254,300 -1.61% $667,277
192 TOP TOP LogoTOP
Ethereum Token
$0.011828 1,700,050,000 TOP $20,107,676 -6.98% $4,940,982
193 DTR Dynamic trading rights LogoDynamic trading rights
Ethereum Token
$0.016141 1,241,827,532 DTR $20,043,821 +6.45% $770
194 MHC MetaHash LogoMetaHash
Blockchain
$0.045323 441,660,397 MHC $20,017,382 -8.90% $1,484,115
195 NEC Nectar LogoNectar
Ethereum Token
$0.24162 82,353,022 NEC $19,898,166 -3.03% $1,415
196 REQ Request Network LogoRequest Network
Ethereum Token
$0.027248 729,656,475 REQ $19,881,593 -2.06% $258,256
197 GO GoChain LogoGoChain
Blockchain
$0.027989 707,230,490 GO $19,795,008 +1.40% $1,509,415
198 BFT BnkToTheFuture LogoBnkToTheFuture
Ethereum Token
$0.031172 629,989,999 BFT $19,638,159 -0.50% $1,178,525