Copyright © CoinSchedule Limited Contact Us Media Centre Legal Pricing About Us

Cryptocurrency Markets

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 |
 
Rank
Rank
Symbol
Symbol
Name
Name
Price
Price
Circulating Supply
Circulating Supply
Market Cap
Market Cap
Change (1d)
Change (1d)
Volume (1d)
Volume (1d)
Type
Type
1389 STAK STRAKS LogoSTRAKS $0.015325 11,983,481 STAK $183,651 -0.68% $0 Blockchain
1390 DAY Chronologic LogoChronologic $0.222591 817,218 DAY $181,905 +0.45% $0 Ethereum Token
1391 ICNQ Iconiq Lab Token LogoIconiq Lab Token $0.045943 3,852,606 ICNQ $177,002 -63.43% $0 Ethereum Token
1392 VIEW View LogoView $0.004991 35,088,298 VIEW $175,142 +12.45% $0 Ethereum Token
1393 PIPL PiplCoin LogoPiplCoin $0.002075 83,444,258 PIPL $173,163 -22.49% $0 Ethereum Token
1394 ORE Galactrum LogoGalactrum $0.054897 3,146,039 ORE $172,708 +13.37% $0 Blockchain
1395 LANA LanaCoin LogoLanaCoin $0.000167 1,032,417,390 LANA $172,552 -16.07% $0 Blockchain
1396 GCN GCN Coin LogoGCN Coin $0.0000 164,527,385,000 GCN $172,025 -29.04% $0 Blockchain
1397 ESZ EtherSportz  LogoEtherSportz $0.02489 6,905,580 ESZ $171,877 +2.68% $0 Ethereum Token
1398 BUL Bulleon LogoBulleon $0.15655 1,096,353 BUL $171,634 +10.11% $0 Ethereum Token
1399 BITBTC bitBTC LogobitBTC $4,011.39 42.6 BITBTC $170,913 +2.40% $0 BitShares Token
1400 TAG TagCoin LogoTagCoin $0.026221 6,433,866 TAG $168,703 +9.86% $0 Blockchain
1401 STU bitJob LogobitJob $0.002305 71,804,993 STU $165,526 +4.66% $0 Ethereum Token
1402 WELL WELL LogoWELL $0.002166 75,822,297 WELL $164,223 +6.96% $0 Ethereum Token
1403 CRM Cream LogoCream $0.003635 45,108,749 CRM $163,978 -8.68% $0 Blockchain
1404 SHDW Shadow Token LogoShadow Token $0.023357 7,000,000 SHDW $163,497 +0.00% $0 Waves Token
1405 CDN Canada eCoin LogoCanada eCoin $0.001671 97,415,544 CDN $162,795 -2.00% $0 Blockchain
1406 WIZ CrowdWiz LogoCrowdWiz $0.019363 8,300,174 WIZ $160,714 -5.80% $0 Ethereum Token
1407 FND FundRequest LogoFundRequest $0.003381 46,733,240 FND $158,007 +0.00% $0 Ethereum Token
1408 VSX Vsync LogoVsync $0.000978 160,559,294 VSX $157,047 +6.72% $0 Blockchain
1409 OPC OP Coin LogoOP Coin $0.0001 1,858,984,784 OPC $154,405 +8.2% $0 Blockchain
1410 BBS BBSCoin LogoBBSCoin $0.0000 74,897,771,438 BBS $152,677 +27.47% $0 Blockchain
1411 XUN UltraNote Coin LogoUltraNote Coin $0.0000 3,572,194,767 XUN $149,242 +4.19% $0 Blockchain
1412 XMCC Monoeci LogoMonoeci $0.017754 8,194,328 XMCC $145,480 +34.71% $0 Blockchain
1413 GLT GlobalToken LogoGlobalToken $0.002614 54,638,800 GLT $142,837 +5.36% $0 Blockchain
1414 ARCO AquariusCoin LogoAquariusCoin $0.06443 2,162,961 ARCO $139,360 +16.21% $0 Blockchain
1415 JEW Shekel LogoShekel $0.00104 131,098,864 JEW $136,386 +6.70% $0 Blockchain
1416 ELLA Ellaism LogoEllaism $0.007813 17,256,707 ELLA $134,819 -0.52% $0 Blockchain
1417 TRUMP TrumpCoin LogoTrumpCoin $0.020239 6,604,387 TRUMP $133,665 +3.15% $0 Blockchain
1418 VIVID Vivid Coin LogoVivid Coin $0.029245 4,529,943 VIVID $132,479 +4.91% $0 Blockchain
1419 BDL Bitdeal LogoBitdeal $0.000752 175,583,793 BDL $132,057 +57.45% $0 Blockchain
1420 RIYA Etheriya LogoEtheriya $0.082258 1,581,531 RIYA $130,093 +0.00% $0 Ethereum Token
1421 BQ bitqy Logobitqy $0.0000 3,112,670,515 BQ $130,059 -61.43% $0 Ethereum Token
1422 SWING Swing LogoSwing $0.032207 4,019,286 SWING $129,450 +4.13% $0 Blockchain
1423 OTN Open Trading Network LogoOpen Trading Network $0.063478 2,024,530 OTN $128,513 +8.78% $0 Ethereum Token
1424 XPY PayCoin LogoPayCoin $0.010655 11,995,342 XPY $127,808 +9.95% $0 Blockchain
1425 CHESS ChessCoin LogoChessCoin $0.002346 54,032,769 CHESS $126,740 +0.00% $0 Blockchain
1426 MOIN Moin LogoMoin $0.015418 8,171,660 MOIN $125,992 +4.15% $0 Blockchain
1427 EVI Evimeria LogoEvimeria $0.0000 15,519,279,936 EVI $125,989 +10.04% $0 Waves Token
1428 LDC LeadCoin LogoLeadCoin $0.000158 784,399,592 LDC $124,116 +8.09% $0 Ethereum Token
1429 ELE Elementrem LogoElementrem $0.004705 26,205,539 ELE $123,304 +0.00% $0 Blockchain
1430 SURE SURETY LogoSURETY $0.00225 54,759,069 SURE $123,187 +0.00% $0 Ethereum Token
1431 CRAVE Crave LogoCrave $0.00791 15,366,648 CRAVE $121,554 +63.90% $0 Blockchain
1432 OPAL Opal LogoOpal $0.007993 15,152,251 OPAL $121,116 -0.08% $0 Blockchain
1433 FT Fabric Token LogoFabric Token $0.004922 24,593,615 FT $121,062 -13.94% $0 Ethereum Token
1434 STEEP SteepCoin LogoSteepCoin $0.000665 181,505,253 STEEP $120,758 +42.07% $0 Blockchain
1435 TES TeslaCoin LogoTeslaCoin $0.001532 78,438,549 TES $120,204 +0.00% $0 Blockchain
1436 BLTG Block-Logic LogoBlock-Logic $0.011823 10,081,970 BLTG $119,202 +0.01% $0 Blockchain
1437 BTDX Bitcloud LogoBitcloud $0.004141 28,688,203 BTDX $118,784 +5.11% $0 Blockchain
1438 EZT EZToken LogoEZToken $0.010324 11,505,000 EZT $118,782 +0.00% $0 Ethereum Token
1439 FORK Forkcoin LogoForkcoin $0.022899 5,156,521 FORK $118,077 +15.50% $0 Blockchain
1440 IC Ignition LogoIgnition $0.115058 1,021,210 IC $117,498 -10.37% $0 Blockchain
1441 SCRIV SCRIV NETWORK LogoSCRIV NETWORK $0.004743 24,744,362 SCRIV $117,369 +7.53% $0 Blockchain
1442 DEM Deutsche eMark LogoDeutsche eMark $0.002779 41,997,618 DEM $116,692 -24.14% $0 Blockchain
1443 BRIT BritCoin LogoBritCoin $0.005431 21,268,092 BRIT $115,511 +7.99% $0 Blockchain
1444 BLOC BLOC.MONEY LogoBLOC.MONEY $0.012868 8,862,974 BLOC $114,047 +2.36% $0 Blockchain
1445 XMG Magi LogoMagi $0.013411 8,450,422 XMG $113,328 +4.97% $0 Blockchain
1446 ITT Intelligent Trading Foundation LogoIntelligent Trading Foundation $0.011515 9,814,899 ITT $113,022 -2.60% $0 Ethereum Token
1447 ECASH Ethereum Cash LogoEthereum Cash $0.00798 14,100,000 ECASH $112,513 +14.24% $0 Ethereum Token
1448 XGS GenesisX LogoGenesisX $0.01672 6,682,317 XGS $111,729 +3.41% $0 Blockchain
1449 WGO WavesGo LogoWavesGo $0.013453 8,299,380 WGO $111,653 -6.64% $0 Waves Token
1450 CST Cryptosolartech LogoCryptosolartech $0.001731 64,278,763 CST $111,245 +14.25% $0 Ethereum Token
1451 SGR Sugar Exchange LogoSugar Exchange $0.004805 22,908,254 SGR $110,063 +4.89% $0 Ethereum Token
1452 PUT PutinCoin LogoPutinCoin $0.00017 645,678,320 PUT $109,981 -3.02% $0 Blockchain
1453 XJO Joulecoin LogoJoulecoin $0.002833 37,979,367 XJO $107,577 +0.00% $0 Blockchain
1454 WOMEN WomenCoin LogoWomenCoin $0.0000 48,459,472,454 WOMEN $106,291 +16.65% $0 Blockchain
1455 TDX Tidex Token LogoTidex Token $0.011101 9,504,997 TDX $105,512 -33.08% $0 Waves Token
1456 TIT TittieCoin LogoTittieCoin $0.0001 1,259,816,434 TIT $105,279 +4.98% $0 Blockchain
1457 BND Blocknode LogoBlocknode $0.000836 125,626,024 BND $104,969 +23.48% $0 Blockchain
1458 XPTX PlatinumBAR LogoPlatinumBAR $0.048469 2,160,126 XPTX $104,699 +4.88% $0 Blockchain
1459 OBT Orbis Token LogoOrbis Token $0.005408 19,166,752 OBT $103,654 +6.44% $0 NEO Token
1460 YUP Crowdholding LogoCrowdholding $0.000656 148,691,713 YUP $97,591 -4.22% $0 Ethereum Token
1461 HODL HOdlcoin LogoHOdlcoin $0.000418 232,524,610 HODL $97,157 +4.97% $0 Blockchain
1462 LINX Linx LogoLinx $0.002685 35,686,878 LINX $95,814 +49.09% $0 Blockchain
1463 FJC FujiCoin LogoFujiCoin $0.0001 1,906,592,502 FJC $95,474 -42.26% $0 Blockchain
1464 LCP Litecoin Plus LogoLitecoin Plus $0.042363 2,247,118 LCP $95,195 +52.01% $0 Blockchain
1465 ARCT ArbitrageCT LogoArbitrageCT $0.001051 89,912,184 ARCT $94,534 +8.10% $0 Ethereum Token
1466 BTA Bata LogoBata $0.018568 5,051,373 BTA $93,794 +1.03% $0 Blockchain
1467 IXC Ixcoin LogoIxcoin $0.004429 21,055,313 IXC $93,244 -4.51% $0 Blockchain
1468 BSTN BitStation LogoBitStation $0.0000 4,704,185,603 BSTN $92,625 -16.4% $0 Ethereum Token
1469 GZRO Gravity LogoGravity $0.0000 2,207,381,230 GZRO $92,221 -8.14% $0 Blockchain
1470 PGN Pigeoncoin LogoPigeoncoin $0.0000 2,013,766,035 PGN $91,717 -39.93% $0 Blockchain
1471 NETKO Netko LogoNetko $0.012552 7,238,390 NETKO $90,856 -0.21% $0 Blockchain
1472 IFLT InflationCoin LogoInflationCoin $0.0000 44,790,092,020 IFLT $90,650 -1.32% $0 Blockchain
1473 MEC Megacoin LogoMegacoin $0.002381 37,839,137 MEC $90,109 +4.97% $0 Blockchain
1474 XDNA XDNA LogoXDNA $0.026356 3,415,002 XDNA $90,007 +4.27% $0 Blockchain
1475 PAK Pakcoin LogoPakcoin $0.001295 68,594,750 PAK $88,850 -1.28% $0 Blockchain
1476 SPR SpreadCoin LogoSpreadCoin $0.007909 11,159,260 SPR $88,258 -0.14% $0 Blockchain
1477 CREA Creativecoin LogoCreativecoin $0.004543 19,213,863 CREA $87,282 +0.00% $0 Blockchain
1477 CREA CREA LogoCREA $0.004543 19,213,863 CREA $87,282 +0.00% $0 Blockchain
1478 IRD Iridium LogoIridium $0.005474 15,833,957 IRD $86,680 +4.64% $0 Blockchain
1479 CAZ Cazcoin LogoCazcoin $0.00207 41,194,728 CAZ $85,293 +29.59% $0 Blockchain
1480 SAT Social Activity Token LogoSocial Activity Token $0.000668 126,967,463 SAT $84,872 -0.55% $0 Ethereum Token
1481 START Startcoin LogoStartcoin $0.00188 45,079,785 START $84,751 -1.59% $0 Blockchain
1482 EGX EagleX LogoEagleX $0.002507 33,583,500 EGX $84,184 +4.96% $0 Blockchain
1483 INN Innova LogoInnova $0.016585 5,049,718 INN $83,750 +4.23% $0 Blockchain
1484 VSL vSlice LogovSlice $0.002499 33,390,496 VSL $83,446 +4.64% $0 Ethereum Token
1485 MASH MASTERNET LogoMASTERNET $0.002611 31,686,740 MASH $82,727 +7.94% $0 Ethereum Token
1486 UNIT Universal Currency LogoUniversal Currency $0.005181 15,949,110 UNIT $82,635 -14.53% $0 Blockchain
1487 BITS Bitstar LogoBitstar $0.004041 20,113,536 BITS $81,277 +0.00% $0 Blockchain