Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1 Bitcoin LogoBitcoin - BTC
Blockchain
$8,558.03 $154.51 B (+0.18%) 18,053,912 BTC $19,064,882,764
2 Ethereum LogoEthereum - ETH
Blockchain
$184.95 $20.08 B (+1.18%) 108,595,406 ETH $7,385,030,314
3 XRP LogoXRP - XRP
Blockchain
$0.262854 $11.38 B (-0.45%) 43,298,481,757 XRP $1,303,641,380
4 Bitcoin Cash LogoBitcoin Cash - BCH
Blockchain
$266.96 $4.84 B (+0.05%) 18,119,075 BCH $1,631,880,481
5 Tether LogoTether - USDT
Omni Token
$1.01 $4.15 B (+0.31%) 4,108,044,456 USDT $20,749,734,978
6 Litecoin LogoLitecoin - LTC
Blockchain
$59.42 $3.79 B (+1.53%) 63,703,021 LTC $3,197,594,848
7 EOS LogoEOS - EOS
Blockchain
$3.41 $3.21 B (+0.74%) 940,629,780 EOS $1,568,272,301
8 Binance Coin LogoBinance Coin - BNB
Ethereum Token
$20.15 $3.13 B (-0.11%) 155,536,713 BNB $232,723,160
9 Bitcoin SV LogoBitcoin SV - BSV
Blockchain
$123.79 $2.24 B (-0.03%) 18,068,415 BSV $426,724,147
10 Stellar Lumens LogoStellar Lumens - XLM
Blockchain
$0.071711 $1.44 B (-1.12%) 20,054,779,554 XLM $199,434,274
11 TRON LogoTRON - TRX
Blockchain
$0.018751 $1.25 B (+0.16%) 66,682,072,191 TRX $894,528,872
12 Cardano LogoCardano - ADA
Blockchain
$0.045131 $1.17 B (+2.69%) 25,927,070,538 ADA $82,482,867
13 Monero LogoMonero - XMR
Blockchain
$62.00 $1.07 B (-0.24%) 17,312,901 XMR $203,524,618
14 ChainLink LogoChainLink - LINK
Ethereum Token
$2.96 $1.04 B (+0.02%) 350,000,000 LINK $102,235,494
15 UNUS SED LEO LogoUNUS SED LEO - LEO
Ethereum Token
$0.979431 $978.94 M (+0.24%) 999,498,893 LEO $8,257,397
16 Huobi Token LogoHuobi Token - HT
Ethereum Token
$3.60 $869.38 M (-1.53%) 241,284,047 HT $151,523,752
17 NEO LogoNEO - NEO
Blockchain
$12.01 $846.97 M (-1.62%) 70,538,831 NEO $419,484,636
18 Tezos LogoTezos - XTZ
Blockchain
$1.20 $793.49 M (+2.15%) 660,373,612 XTZ $25,775,610
19 Cosmos LogoCosmos - ATOM
Blockchain
$3.82 $728.02 M (-2.26%) 190,688,439 ATOM $122,237,323
20 IOTA LogoIOTA - MIOTA
Directed Acyclic Graph
$0.260656 $724.5 M (+1.04%) 2,779,530,283 MIOTA $9,330,487
21 Maker LogoMaker - MKR
Ethereum Token
$662.53 $662.53 M (+5.50%) 1,000,000 MKR $6,016,008
22 Dash LogoDash - DASH
Blockchain
$68.45 $626.97 M (+0.18%) 9,159,326 DASH $302,646,326
23 Ethereum Classic LogoEthereum Classic - ETC
Blockchain
$4.66 $536.18 M (+0.05%) 115,169,280 ETC $577,620,372
24 Ontology LogoOntology - ONT
Blockchain
$0.819443 $481.3 M (-0.47%) 587,351,170 ONT $107,240,059
25 USD Coin LogoUSD Coin - USDC
Ethereum Token
$1.01 $446.3 M (+0.34%) 441,369,101 USDC $366,740,414
26 VeChain LogoVeChain - VET
Blockchain
$0.007627 $422.98 M (+4.21%) 55,454,734,800 VET $107,882,677
27 Crypto.com Chain LogoCrypto.com Chain - CRO
Ethereum Token
$0.035192 $412.88 M (-3.34%) 11,732,420,091 CRO $15,862,472
28 NEM LogoNEM - XEM
Blockchain
$0.041307 $371.76 M (-2.49%) 8,999,999,999 XEM $33,462,593
29 Basic Attention Token LogoBasic Attention Token - BAT
Ethereum Token
$0.272856 $370.1 M (+3.04%) 1,356,386,751 BAT $77,834,121
30 Dogecoin LogoDogecoin - DOGE
Blockchain
$0.002665 $325.37 M (+0.50%) 122,091,775,423 DOGE $75,686,624
31 Zcash LogoZcash - ZEC
Blockchain
$36.09 $284.23 M (+0.30%) 7,875,006 ZEC $128,919,548
32 Decred LogoDecred - DCR
Blockchain
$23.44 $250.57 M (+4.23%) 10,689,268 DCR $14,599,441
33 Paxos Standard Token LogoPaxos Standard Token - PAX
Ethereum Token
$1.01 $229.38 M (+0.41%) 226,451,234 PAX $243,006,971
34 HedgeTrade LogoHedgeTrade - HEDG
Ethereum Token
$0.745581 $214.97 M (+1.31%) 288,330,855 HEDG $249,789
35 Qtum LogoQtum - QTUM
Blockchain
$2.13 $205.25 M (-0.50%) 96,171,948 QTUM $256,758,094
36 Centrality LogoCentrality - CENNZ
Ethereum Token
$0.178417 $189.79 M (-2.01%) 1,063,764,644 CENNZ $668,401
37 TrueUSD LogoTrueUSD - TUSD
Ethereum Token
$1.01 $168.7 M (+0.28%) 166,878,371 TUSD $239,103,511
38 0x Logo0x - ZRX
Ethereum Token
$0.275225 $165.7 M (-2.69%) 602,053,821 ZRX $14,199,580
39 Holo LogoHolo - HOT
Ethereum Token
$0.000972 $156.74 M (-0.76%) 161,294,841,454 HOT $10,273,215
40 Havven LogoHavven - SNX
Ethereum Token
$1.05 $152.3 M (+6.14%) 145,173,407 SNX $649,262
40 Synthetix Collateral Token LogoSynthetix Collateral Token - SNX
Ethereum Token
$1.05 $152.3 M (+6.14%) 145,173,407 SNX $649,262
40 Synthetix Network Token LogoSynthetix Network Token - SNX
Ethereum Token
$1.05 $152.3 M (+6.14%) 145,173,407 SNX $649,262
41 OmiseGO LogoOmiseGO - OMG
Ethereum Token
$1.02 $143.57 M (-0.26%) 140,245,398 OMG $100,747,344
42 Bitcoin Gold LogoBitcoin Gold - BTG
Blockchain
$7.99 $139.89 M (+0.17%) 17,513,924 BTG $14,574,671
43 V Systems LogoV Systems - VSYS
Blockchain
$0.074163 $137.51 M (-2.04%) 1,854,139,017 VSYS $3,422,658
44 Augur LogoAugur - REP
Ethereum Token
$11.96 $131.55 M (+7.04%) 11,000,000 REP $8,070,583
45 Ravencoin LogoRavencoin - RVN
Blockchain
$0.026901 $131.22 M (-0.08%) 4,878,030,000 RVN $5,322,043
46 ZB LogoZB - ZB
Ethereum Token
$0.270864 $125.49 M (-1.45%) 463,288,810 ZB $336,989,501
47 Nano LogoNano - NANO
Blockchain
$0.930984 $124.05 M (-0.33%) 133,248,297 NANO $2,445,228
48 Algorand LogoAlgorand - ALGO
Blockchain
$0.270992 $118.34 M (-1.30%) 436,683,034 ALGO $105,694,160