Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1 Bitcoin LogoBitcoin - BTC
Blockchain
$10,684.54 $191.11 B (-0.17%) 17,886,900 BTC $15,461,986,769
2 Ethereum LogoEthereum - ETH
Blockchain
$197.86 $21.25 B (-1.44%) 107,397,975 ETH $6,072,412,567
3 XRP LogoXRP - XRP
Blockchain
$0.275884 $11.83 B (-3.54%) 42,890,708,341 XRP $1,151,958,620
4 Bitcoin Cash LogoBitcoin Cash - BCH
Blockchain
$319.02 $5.73 B (-1.11%) 17,957,625 BCH $1,166,916,897
5 Litecoin LogoLitecoin - LTC
Blockchain
$75.61 $4.77 B (-2.93%) 63,074,324 LTC $2,294,844,866
6 Binance Coin LogoBinance Coin - BNB
Ethereum Token
$28.20 $4.39 B (-2.44%) 155,536,713 BNB $235,076,948
7 Tether LogoTether - USDT
Omni Token
$1.00 $4.05 B (-0.17%) 4,043,607,702 USDT $16,316,410,866
8 EOS LogoEOS - EOS
Blockchain
$3.65 $3.39 B (-2.81%) 928,236,596 EOS $1,259,216,771
9 Bitcoin SV LogoBitcoin SV - BSV
Blockchain
$141.27 $2.52 B (-1.03%) 17,854,986 BSV $287,076,127
10 Monero LogoMonero - XMR
Blockchain
$86.84 $1.49 B (-0.25%) 17,164,524 XMR $74,849,712
11 Stellar Lumens LogoStellar Lumens - XLM
Blockchain
$0.069341 $1.36 B (-2.94%) 19,634,311,187 XLM $59,316,645
12 UNUS SED LEO LogoUNUS SED LEO - LEO
Ethereum Token
$1.30 $1.3 B (+0.00%) 999,498,893 LEO $8,949,843
13 Cardano LogoCardano - ADA
Blockchain
$0.049313 $1.28 B (-2.21%) 25,927,070,538 ADA $29,639,847
14 TRON LogoTRON - TRX
Blockchain
$0.017619 $1.17 B (-3.06%) 66,682,072,191 TRX $375,278,812
15 Dash LogoDash - DASH
Blockchain
$95.66 $859.93 M (-0.63%) 8,989,848 DASH $145,716,289
16 ChainLink LogoChainLink - LINK
Ethereum Token
$2.43 $850.67 M (-4.08%) 350,000,000 LINK $78,541,285
17 Tezos LogoTezos - XTZ
Blockchain
$1.17 $772.35 M (-4.43%) 660,373,612 XTZ $7,316,301
18 NEO LogoNEO - NEO
Blockchain
$9.85 $694.54 M (-2.01%) 70,538,831 NEO $243,571,119
19 IOTA LogoIOTA - MIOTA
Directed Acyclic Graph
$0.244655 $680.03 M (-3.41%) 2,779,530,283 MIOTA $5,056,341
20 Ethereum Classic LogoEthereum Classic - ETC
Blockchain
$5.89 $665.04 M (+4.53%) 112,842,965 ETC $564,474,674
21 Cosmos LogoCosmos - ATOM
Blockchain
$2.79 $532.36 M (-5.11%) 190,688,439 ATOM $118,398,934
22 Maker LogoMaker - MKR
Ethereum Token
$507.35 $507.35 M (-1.59%) 1,000,000 MKR $2,074,094
23 NEM LogoNEM - XEM
Blockchain
$0.055446 $499.02 M (-2.93%) 8,999,999,999 XEM $29,324,294
24 Ontology LogoOntology - ONT
Blockchain
$0.78525 $418.82 M (-3.46%) 533,355,141 ONT $48,883,601
25 USD Coin LogoUSD Coin - USDC
Ethereum Token
$1.00 $417.25 M (+0.05%) 416,293,111 USDC $114,138,457
26 Crypto.com Chain LogoCrypto.com Chain - CRO
Ethereum Token
$0.044634 $408.13 M (-1.93%) 9,143,835,616 CRO $12,468,749
27 Zcash LogoZcash - ZEC
Blockchain
$52.21 $377.59 M (-3.03%) 7,232,056 ZEC $119,143,325
28 V Systems LogoV Systems - VSYS
Blockchain
$0.196358 $350.4 M (-0.88%) 1,784,500,615 VSYS $12,318,635
29 Dogecoin LogoDogecoin - DOGE
Blockchain
$0.002757 $333.25 M (-2.01%) 120,856,641,083 DOGE $21,171,677
30 Decred LogoDecred - DCR
Blockchain
$26.20 $268.91 M (-0.57%) 10,262,336 DCR $2,415,772
31 VeChain LogoVeChain - VET
Blockchain
$0.004538 $251.65 M (-1.58%) 55,454,734,800 VET $26,404,491
32 Huobi Token LogoHuobi Token - HT
Ethereum Token
$4.96 $248.18 M (+0.34%) 50,000,200 HT $51,660,657
33 Qtum LogoQtum - QTUM
Blockchain
$2.55 $244.53 M (-5.32%) 95,955,848 QTUM $169,559,796
34 Bitcoin Gold LogoBitcoin Gold - BTG
Blockchain
$13.64 $238.96 M (-2.66%) 17,513,924 BTG $13,010,790
35 Basic Attention Token LogoBasic Attention Token - BAT
Ethereum Token
$0.179879 $230.11 M (-3.36%) 1,279,225,522 BAT $19,029,487
36 HedgeTrade LogoHedgeTrade - HEDG
Ethereum Token
$0.771873 $222.6 M (+3.53%) 288,393,355 HEDG $1,367,335
37 TrueUSD LogoTrueUSD - TUSD
Ethereum Token
$1.00 $195.6 M (+0.01%) 195,244,116 TUSD $405,909,758
38 Paxos Standard Token LogoPaxos Standard Token - PAX
Ethereum Token
$1.00 $191.9 M (-0.15%) 191,646,486 PAX $338,110,966
39 OmiseGO LogoOmiseGO - OMG
Ethereum Token
$1.22 $170.78 M (-3.16%) 140,245,398 OMG $36,425,909
40 Lisk LogoLisk - LSK
Blockchain
$1.23 $146.52 M (-4.85%) 119,469,089 LSK $1,908,624
41 Algorand LogoAlgorand - ALGO
Blockchain
$0.611607 $144.48 M (-8.35%) 236,237,430 ALGO $59,082,170
42 Bitcoin Diamond LogoBitcoin Diamond - BCD
Blockchain
$0.760565 $141.84 M (-1.35%) 186,492,898 BCD $3,680,130
43 Ravencoin LogoRavencoin - RVN
Blockchain
$0.033243 $140.84 M (-1.84%) 4,236,580,000 RVN $7,897,522
44 Nano LogoNano - NANO
Blockchain
$1.04 $138.66 M (+0.37%) 133,248,297 NANO $2,970,693
45 Energi LogoEnergi - NRG
Blockchain
$6.81 $135.31 M (+2.93%) 19,883,238 NRG $896,366
46 BitTorrent Token LogoBitTorrent Token - BTT
TRON Token
$0.000635 $134.66 M (-4.53%) 212,116,500,000 BTT $29,679,850
47 Egretia LogoEgretia - EGT
Ethereum Token
$0.030547 $128.84 M (-16.09%) 4,217,777,159 EGT $32,561,394
48 Lambda LogoLambda - LAMB
Ethereum Token
$0.186239 $124.79 M (-1.13%) 670,071,472 LAMB $34,416,528
49 Waves LogoWaves - WAVES
Blockchain
$1.24 $124.42 M (-2.16%) 100,000,000 WAVES $12,222,504
50 HyperCash LogoHyperCash - HC
Blockchain
$2.71 $117.75 M (-14.82%) 43,529,781 HC $21,204,029