Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1 Bitcoin LogoBitcoin - BTC
Blockchain
$10,038.24 $180.21 B (+0.36%) 17,952,087 BTC $13,244,128,077
2 Ethereum LogoEthereum - ETH
Blockchain
$210.14 $22.66 B (-1.95%) 107,853,134 ETH $7,738,811,623
3 XRP LogoXRP - XRP
Blockchain
$0.277026 $11.93 B (-3.56%) 43,055,012,634 XRP $1,244,287,907
4 Bitcoin Cash LogoBitcoin Cash - BCH
Blockchain
$307.47 $5.54 B (-0.97%) 18,018,150 BCH $1,324,957,401
5 Litecoin LogoLitecoin - LTC
Blockchain
$72.31 $4.58 B (-0.98%) 63,314,504 LTC $2,501,442,904
6 Tether LogoTether - USDT
Omni Token
$1.00 $4.12 B (+0.00%) 4,108,044,456 USDT $16,657,879,242
7 EOS LogoEOS - EOS
Blockchain
$3.82 $3.57 B (-4.33%) 932,853,374 EOS $1,620,542,955
8 Binance Coin LogoBinance Coin - BNB
Ethereum Token
$20.31 $3.16 B (-3.18%) 155,536,713 BNB $154,050,615
9 Bitcoin SV LogoBitcoin SV - BSV
Blockchain
$119.77 $2.14 B (-1.66%) 17,854,986 BSV $242,867,722
10 Stellar Lumens LogoStellar Lumens - XLM
Blockchain
$0.067843 $1.36 B (-3.20%) 20,084,647,943 XLM $199,696,937
11 Cardano LogoCardano - ADA
Blockchain
$0.048576 $1.26 B (-5.41%) 25,927,070,538 ADA $87,966,869
12 Monero LogoMonero - XMR
Blockchain
$72.44 $1.25 B (-0.04%) 17,222,100 XMR $72,044,020
13 TRON LogoTRON - TRX
Blockchain
$0.016732 $1.12 B (-7.11%) 66,682,072,191 TRX $640,457,363
14 UNUS SED LEO LogoUNUS SED LEO - LEO
Ethereum Token
$1.08 $1.08 B (-0.20%) 999,498,893 LEO $6,029,737
15 Huobi Token LogoHuobi Token - HT
Ethereum Token
$4.02 $986.71 M (-1.14%) 245,696,127 HT $88,989,185
16 Dash LogoDash - DASH
Blockchain
$91.23 $825.85 M (-2.08%) 9,052,470 DASH $212,056,333
17 IOTA LogoIOTA - MIOTA
Directed Acyclic Graph
$0.278607 $774.4 M (-4.44%) 2,779,530,283 MIOTA $5,517,780
18 Tezos LogoTezos - XTZ
Blockchain
$1.05 $692.34 M (-1.97%) 660,373,612 XTZ $8,588,354
19 Ethereum Classic LogoEthereum Classic - ETC
Blockchain
$6.01 $683.29 M (-1.85%) 113,687,363 ETC $469,613,225
20 NEO LogoNEO - NEO
Blockchain
$9.09 $641.34 M (-2.81%) 70,538,831 NEO $265,679,066
21 ChainLink LogoChainLink - LINK
Ethereum Token
$1.80 $628.83 M (-3.73%) 350,000,000 LINK $62,154,325
22 Cosmos LogoCosmos - ATOM
Blockchain
$2.88 $549.41 M (-4.04%) 190,688,439 ATOM $139,130,294
23 Maker LogoMaker - MKR
Ethereum Token
$524.72 $524.72 M (-3.68%) 1,000,000 MKR $10,470,332
24 Ontology LogoOntology - ONT
Blockchain
$0.795386 $424.38 M (-0.48%) 533,551,170 ONT $90,913,772
25 Crypto.com Chain LogoCrypto.com Chain - CRO
Ethereum Token
$0.039425 $402.71 M (+2.55%) 10,214,611,872 CRO $4,336,506
26 NEM LogoNEM - XEM
Blockchain
$0.044029 $396.26 M (-2.96%) 8,999,999,999 XEM $7,400,496
27 USD Coin LogoUSD Coin - USDC
Ethereum Token
$1.00 $393.43 M (-0.13%) 392,164,075 USDC $124,227,546
28 Zcash LogoZcash - ZEC
Blockchain
$46.18 $345.1 M (-2.67%) 7,472,381 ZEC $198,937,851
29 Dogecoin LogoDogecoin - DOGE
Blockchain
$0.002577 $312.62 M (-0.40%) 121,314,616,682 DOGE $38,047,370
30 HedgeTrade LogoHedgeTrade - HEDG
Ethereum Token
$0.900406 $259.67 M (-0.42%) 288,393,855 HEDG $510,039
31 Basic Attention Token LogoBasic Attention Token - BAT
Ethereum Token
$0.191085 $255.82 M (-6.30%) 1,338,750,672 BAT $30,097,518
32 Decred LogoDecred - DCR
Blockchain
$22.13 $230.69 M (-1.02%) 10,424,921 DCR $8,064,878
33 Paxos Standard Token LogoPaxos Standard Token - PAX
Ethereum Token
$1.00 $228.63 M (-0.04%) 227,813,413 PAX $204,847,951
34 VeChain LogoVeChain - VET
Blockchain
$0.00404 $224.01 M (-2.43%) 55,454,734,800 VET $31,143,727
35 V Systems LogoV Systems - VSYS
Blockchain
$0.12008 $217.4 M (+2.57%) 1,810,481,718 VSYS $2,641,031
36 Qtum LogoQtum - QTUM
Blockchain
$2.10 $201.2 M (-1.96%) 96,037,280 QTUM $123,551,044
37 TrueUSD LogoTrueUSD - TUSD
Ethereum Token
$1.00 $188.18 M (+0.05%) 187,282,038 TUSD $369,621,677
38 Bitcoin Gold LogoBitcoin Gold - BTG
Blockchain
$10.12 $177.27 M (-1.24%) 17,513,924 BTG $17,182,898
39 ZB LogoZB - ZB
Ethereum Token
$0.352752 $163.43 M (-0.80%) 463,288,810 ZB $108,983,454
40 OmiseGO LogoOmiseGO - OMG
Ethereum Token
$1.07 $150.16 M (-4.07%) 140,245,398 OMG $43,092,779
41 Ravencoin LogoRavencoin - RVN
Blockchain
$0.033116 $148.26 M (-4.49%) 4,476,855,000 RVN $22,272,364
42 0x Logo0x - ZRX
Ethereum Token
$0.235703 $141.61 M (-4.07%) 600,803,124 ZRX $20,047,500
43 ABBC LogoABBC - ABBC
Blockchain
$0.240394 $133.25 M (+1.05%) 554,307,762 ABBC $35,590,456
43 ABBC Coin LogoABBC Coin - ABBC
Blockchain
$0.240394 $133.25 M (+1.05%) 554,307,762 ABBC $35,590,456
44 KuCoin Shares LogoKuCoin Shares - KCS
Ethereum Token
$1.51 $133.01 M (-0.14%) 87,971,055 KCS $11,503,120
45 Nano LogoNano - NANO
Blockchain
$0.900703 $120.02 M (-2.39%) 133,248,297 NANO $3,375,389
46 Augur LogoAugur - REP
Ethereum Token
$10.58 $116.43 M (-1.61%) 11,000,000 REP $8,429,269
47 BitTorrent Token LogoBitTorrent Token - BTT
TRON Token
$0.000545 $115.61 M (-5.21%) 212,116,500,000 BTT $60,200,792
48 Lisk LogoLisk - LSK
Blockchain
$0.955017 $114.96 M (-4.55%) 120,374,428 LSK $1,980,410
49 Insight Chain LogoInsight Chain - INB
Ethereum Token
$0.321714 $112.57 M (+0.26%) 349,902,689 INB $6,738,679