Copyright © CoinSchedule Limited Contact Us Legal Pricing About

Cryptocurrency Markets

 
Rank
Rank
Name
Name
Type
Type
CrowdScore
CrowdScore
Price
Price
Market Cap
Market Cap
Circulating Supply
Circulating Supply
Volume (1d)
Volume (1d)
1 Bitcoin LogoBitcoin - BTC
Blockchain
$9,202.17 $163.5 B (-0.50%) 17,767,175 BTC $18,126,170,327
2 Ethereum LogoEthereum - ETH
Blockchain
$267.86 $28.54 B (-1.1%) 106,549,563 ETH $8,417,702,548
3 XRP LogoXRP - XRP
Blockchain
$0.433194 $18.41 B (-3.14%) 42,501,950,124 XRP $1,652,850,012
4 Litecoin LogoLitecoin - LTC
Blockchain
$135.18 $8.42 B (+1.79%) 62,288,250 LTC $3,783,344,131
5 Bitcoin Cash LogoBitcoin Cash - BCH
Blockchain
$415.74 $7.42 B (-2.46%) 17,845,813 BCH $1,603,982,829
6 EOS LogoEOS - EOS
Blockchain
$6.86 $6.31 B (-2.78%) 919,713,502 EOS $1,768,695,912
7 Binance Coin LogoBinance Coin - BNB
Ethereum Token
$34.99 $4.94 B (+0.68%) 141,175,490 BNB $458,492,100
8 Bitcoin SV LogoBitcoin SV - BSV
Blockchain
$224.34 $4 B (+1.42%) 17,843,636 BSV $401,179,966
9 Tether LogoTether - USDT
Omni Token
$1.00 $3.54 B (-0.19%) 3,529,784,845 USDT $15,672,263,970
10 Stellar Lumens LogoStellar Lumens - XLM
Blockchain
$0.125473 $2.44 B (-3.09%) 19,408,944,001 XLM $271,431,325
11 Cardano LogoCardano - ADA
Blockchain
$0.090385 $2.34 B (-1.75%) 25,927,070,538 ADA $140,090,791
12 TRON LogoTRON - TRX
Blockchain
$0.03323 $2.22 B (-1.11%) 66,682,072,191 TRX $532,252,913
13 Monero LogoMonero - XMR
Blockchain
$98.94 $1.69 B (+0.56%) 17,050,017 XMR $219,895,115
14 Dash LogoDash - DASH
Blockchain
$159.75 $1.42 B (-0.62%) 8,872,522 DASH $301,397,404
15 Cosmos LogoCosmos - ATOM
Blockchain
$6.79 $1.29 B (-0.61%) 190,688,439 ATOM $57,169,366
16 IOTA LogoIOTA - MIOTA
Directed Acyclic Graph
$0.432996 $1.2 B (-0.43%) 2,779,530,283 MIOTA $24,559,526
17 NEO LogoNEO - NEO
Blockchain
$13.95 $984.21 M (+0.29%) 70,538,831 NEO $403,796,598
18 Ethereum Classic LogoEthereum Classic - ETC
Blockchain
$8.46 $941.57 M (-2.86%) 111,319,915 ETC $646,086,305
19 Tezos LogoTezos - XTZ
Blockchain
$1.24 $819.68 M (-4.05%) 660,702,310 XTZ $6,113,814
20 NEM LogoNEM - XEM
Blockchain
$0.08729 $785.61 M (-1.42%) 8,999,999,999 XEM $27,259,548
21 Zcash LogoZcash - ZEC
Blockchain
$113.27 $768.57 M (+8.82%) 6,785,581 ZEC $546,562,578
22 Maker LogoMaker - MKR
Ethereum Token
$726.83 $726.83 M (-1.50%) 1,000,000 MKR $879,499
23 Ontology LogoOntology - ONT
Blockchain
$1.45 $719.07 M (-2.93%) 494,757,215 ONT $144,785,442
24 ChainLink LogoChainLink - LINK
Ethereum Token
$1.85 $646.35 M (-6.45%) 350,000,000 LINK $110,108,932
25 Crypto.com Chain LogoCrypto.com Chain - CRO
Ethereum Token
$0.068103 $482.48 M (+1.82%) 7,084,474,886 CRO $12,542,701
26 Bitcoin Gold LogoBitcoin Gold - BTG
Blockchain
$26.74 $468.33 M (-3.09%) 17,513,924 BTG $20,460,910
27 Basic Attention Token LogoBasic Attention Token - BAT
Ethereum Token
$0.34937 $443.33 M (+2.35%) 1,268,938,630 BAT $39,655,431
28 VeChain LogoVeChain - VET
Blockchain
$0.007412 $411.01 M (+1.55%) 55,454,734,800 VET $19,970,332
29 Dogecoin LogoDogecoin - DOGE
Blockchain
$0.003134 $376.1 M (-1.21%) 119,989,522,299 DOGE $55,162,363
30 Qtum LogoQtum - QTUM
Blockchain
$3.70 $354.84 M (+3.67%) 95,805,128 QTUM $201,216,068
31 USD Coin LogoUSD Coin - USDC
Ethereum Token
$1.00 $342.28 M (+0.00%) 341,836,333 USDC $103,122,408
32 OmiseGO LogoOmiseGO - OMG
Ethereum Token
$2.10 $293.94 M (+1.11%) 140,245,398 OMG $83,627,091
33 BitTorrent Token LogoBitTorrent Token - BTT
TRON Token
$0.001365 $289.51 M (+2.41%) 212,116,500,000 BTT $43,758,423
34 Decred LogoDecred - DCR
Blockchain
$28.86 $287.29 M (-1.64%) 9,954,676 DCR $3,190,367
35 Ravencoin LogoRavencoin - RVN
Blockchain
$0.065076 $246.71 M (+6.80%) 3,791,055,000 RVN $19,013,237
36 Lisk LogoLisk - LSK
Blockchain
$2.09 $246.33 M (+1.24%) 117,838,628 LSK $7,274,435
37 Bitcoin Diamond LogoBitcoin Diamond - BCD
Blockchain
$1.30 $241.75 M (-3.65%) 186,492,898 BCD $6,704,457
38 Waves LogoWaves - WAVES
Blockchain
$2.41 $240.88 M (-0.25%) 100,000,000 WAVES $26,451,675
39 Holo LogoHolo - HOT
Ethereum Token
$0.001746 $232.63 M (-0.52%) 133,214,575,156 HOT $20,579,885
40 TrueUSD LogoTrueUSD - TUSD
Ethereum Token
$1.00 $232.51 M (-0.19%) 232,320,739 TUSD $151,712,614
41 0x Logo0x - ZRX
Ethereum Token
$0.339558 $202.97 M (-3.86%) 597,744,925 ZRX $21,476,800
42 Pundi X LogoPundi X - NPXS
Ethereum Token
$0.000855 $202.49 M (-0.75%) 236,950,087,583 NPXS $5,823,274
43 Nano LogoNano - NANO
Blockchain
$1.52 $202.42 M (-1.92%) 133,248,297 NANO $3,284,214
44 Augur LogoAugur - REP
Ethereum Token
$18.29 $201.15 M (-3.54%) 11,000,000 REP $7,194,681
45 Zilliqa LogoZilliqa - ZIL
Ethereum Token
$0.022941 $199.3 M (-7.96%) 8,687,360,058 ZIL $66,682,057
46 Bytom LogoBytom - BTM
Blockchain
$0.192499 $192.98 M (-0.47%) 1,002,499,275 BTM $21,608,959
47 Bytecoin LogoBytecoin - BCN
Blockchain
$0.001026 $188.88 M (-0.86%) 184,066,828,814 BCN $58,743
48 Komodo LogoKomodo - KMD
Blockchain
$1.57 $179.69 M (-0.21%) 114,498,794 KMD $1,784,486
49 Huobi Token LogoHuobi Token - HT
Ethereum Token
$3.51 $175.29 M (+0.43%) 50,000,200 HT $40,312,299
50 ICON LogoICON - ICX
Blockchain
$0.364014 $172.33 M (+0.58%) 473,406,688 ICX $7,766,600