Copyright © CoinSchedule Limited Contact Us Media Centre Legal Pricing About Us

Cryptocurrency Markets

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
 
Rank
Rank
Symbol
Symbol
Name
Name
Price
Price
Circulating Supply
Circulating Supply
Market Cap
Market Cap
Change (1d)
Change (1d)
Volume (1d)
Volume (1d)
Type
Type
1 BTC Bitcoin LogoBitcoin $3,751.73 17,544,837 BTC $65,823,458,114 +3.18% $8,065,865,261 Blockchain
2 ETH Ethereum LogoEthereum $140.40 104,908,049 ETH $14,728,959,554 +10.90% $4,870,520,382 Blockchain
3 XRP XRP LogoXRP $0.311487 41,208,093,050 XRP $12,835,765,037 +3.31% $601,510,228 Blockchain
4 EOS EOS LogoEOS $3.09 906,245,118 EOS $2,800,630,576 +9.24% $1,104,012,200 Blockchain
5 LTC Litecoin LogoLitecoin $45.98 60,522,925 LTC $2,782,603,594 +5.88% $1,207,893,248 Blockchain
6 BCH Bitcoin Cash LogoBitcoin Cash $131.31 17,628,575 BCH $2,314,837,352 +7.40% $376,598,818 Blockchain
7 USDT Tether LogoTether $1.00 2,021,459,017 USDT $2,029,444,947 +0.15% $7,045,184,659 Omni Token
8 TRX TRON LogoTRON $0.024251 66,682,072,191 TRX $1,617,107,067 +1.59% $157,662,510 Blockchain
9 XLM Stellar Lumens LogoStellar Lumens $0.080565 19,174,869,360 XLM $1,544,830,970 +3.06% $126,411,643 Blockchain
10 BNB Binance Coin LogoBinance Coin $9.32 141,175,490 BNB $1,316,200,196 +3.00% $75,414,889 Ethereum Token
11 BSV Bitcoin SV LogoBitcoin SV $64.50 17,627,461 BSV $1,137,003,984 +3.17% $102,529,473 Blockchain
12 ADA Cardano LogoCardano $0.043299 25,927,070,538 ADA $1,122,609,885 +5.75% $21,004,706 Blockchain
13 XMR Monero LogoMonero $49.25 16,801,114 XMR $827,463,507 +4.25% $53,970,748 Blockchain
14 MIOTA IOTA LogoIOTA $0.286058 2,779,530,283 MIOTA $795,106,673 +3.55% $10,072,185 Directed Acyclic Graph
15 DASH Dash LogoDash $81.14 8,637,602 DASH $700,813,877 +2.45% $222,140,413 Blockchain
16 MKR Maker LogoMaker $564.64 1,000,000 MKR $564,641,609 +8.33% $1,020,802 Ethereum Token
17 NEO NEO LogoNEO $8.57 65,000,000 NEO $557,071,540 +2.12% $210,121,222 Blockchain
18 ETC Ethereum Classic LogoEthereum Classic $4.29 108,366,704 ETC $465,193,451 +4.49% $222,599,326 Blockchain
19 XEM NEM LogoNEM $0.042185 8,999,999,999 XEM $379,668,837 +2.17% $14,876,842 Blockchain
20 ZEC Zcash LogoZcash $52.86 5,920,731 ZEC $312,953,023 +3.26% $158,704,270 Blockchain
21 XTZ Tezos LogoTezos $0.438926 607,489,041 XTZ $266,642,636 +0.32% $2,083,452 Blockchain
22 WAVES Waves LogoWaves $2.66 100,000,000 WAVES $265,866,903 +2.02% $12,984,726 Blockchain
23 USDC USD Coin LogoUSD Coin $1.01 244,293,080 USDC $247,438,326 +0.07% $44,933,206 Ethereum Token
24 DOGE Dogecoin LogoDogecoin $0.002021 118,307,187,052 DOGE $239,063,889 +1.78% $20,163,577 Blockchain
25 VET VeChain LogoVeChain $0.004208 55,454,734,800 VET $233,340,061 +3.63% $6,063,817 Blockchain
26 BTG Bitcoin Gold LogoBitcoin Gold $12.19 17,413,924 BTG $212,194,816 +19.47% $16,549,045 Blockchain
27 ONT Ontology LogoOntology $0.647877 324,286,568 ONT $210,097,729 +1.37% $26,268,741 Blockchain
28 TUSD TrueUSD LogoTrueUSD $1.01 205,590,114 TUSD $208,645,749 +0.08% $113,840,073 Ethereum Token
29 HOT Holo LogoHolo $0.001431 133,214,575,156 HOT $190,564,818 +12.07% $25,873,073 Ethereum Token
30 QTUM Qtum LogoQtum $2.01 89,264,820 QTUM $179,624,939 +3.62% $189,992,611 Blockchain
31 BAT Basic Attention Token LogoBasic Attention Token $0.142805 1,231,199,089 BAT $175,820,866 +7.92% $11,415,166 Ethereum Token
32 OMG OmiseGO LogoOmiseGO $1.24 140,245,398 OMG $174,306,515 +2.91% $43,745,938 Ethereum Token
33 LINK ChainLink LogoChainLink $0.466182 350,000,000 LINK $163,163,731 +4.91% $7,952,695 Ethereum Token
34 DCR Decred LogoDecred $17.23 9,336,519 DCR $160,899,467 +3.18% $2,382,713 Blockchain
35 REP Augur LogoAugur $13.89 11,000,000 REP $152,791,215 +2.60% $6,734,033 Ethereum Token
36 ZIL Zilliqa LogoZilliqa $0.017917 8,279,117,191 ZIL $148,339,466 +3.59% $9,162,775 Ethereum Token
37 ZRX 0x Logo0x $0.250319 584,053,225 ZRX $146,199,714 +7.79% $13,451,587 Ethereum Token
38 LSK Lisk LogoLisk $1.23 114,713,327 LSK $140,605,706 +3.40% $4,058,938 Blockchain
39 BCN Bytecoin LogoBytecoin $0.000657 184,066,828,814 BCN $120,850,559 +5.93% $133,268 Blockchain
40 NPXS Pundi X LogoPundi X $0.000703 170,099,867,143 NPXS $119,641,965 +4.61% $9,974,534 Ethereum Token
41 NANO Nano LogoNano $0.874522 133,248,289 NANO $116,528,625 +2.73% $1,394,316 Blockchain
42 PAX Paxos Standard Token LogoPaxos Standard Token $1.01 114,694,959 PAX $116,227,195 -0.33% $79,944,242 Ethereum Token
43 BCD Bitcoin Diamond LogoBitcoin Diamond $0.749153 153,756,875 BCD $115,187,433 +4.04% $1,429,017 Blockchain
44 BTS BitShares LogoBitShares $0.042624 2,692,420,000 BTS $114,762,048 +2.83% $4,234,392 Blockchain
45 ICX ICON LogoICON $0.233869 473,406,688 ICX $110,715,266 +2.67% $7,233,326 Blockchain
46 DGB DigiByte LogoDigiByte $0.0096 11,450,402,372 DGB $109,923,238 +7.08% $835,596 Blockchain
47 STEEM Steem LogoSteem $0.325373 314,582,358 STEEM $102,356,701 +3.79% $1,900,199 Blockchain
48 KMD Komodo LogoKomodo $0.91139 111,867,408 KMD $101,954,809 +15.21% $11,010,699 Blockchain
49 AE Aeternity LogoAeternity $0.417968 233,020,472 AE $97,395,030 +3.26% $41,570,263 Ethereum Token
50 SC Siacoin LogoSiacoin $0.00241 39,470,258,805 SC $95,120,972 +3.35% $1,790,283 Blockchain
51 XVG Verge LogoVerge $0.006175 15,172,086,051 XVG $93,692,868 +3.06% $1,148,727 Blockchain
52 STRAT Stratis LogoStratis $0.866053 99,217,010 STRAT $85,927,151 +2.27% $1,941,131 Blockchain
53 IOST IOST LogoIOST $0.007152 12,013,965,609 IOST $85,919,912 +4.67% $5,227,980 Ethereum Token
54 BTM Bytom LogoBytom $0.082713 1,002,499,275 BTM $82,919,906 +3.04% $2,556,812 Blockchain
55 DAI Dai LogoDai $1.01 79,300,412 DAI $80,294,715 +1.73% $16,934,537 Ethereum Token
56 GUSD Gemini Dollar LogoGemini Dollar $1.03 76,490,852 GUSD $78,949,599 +2.27% $46,124,553 Ethereum Token
57 ARK Ark LogoArk $0.689882 108,433,016 ARK $74,806,034 +33.37% $72,214,245 Blockchain
58 PPT Populous LogoPopulous $1.35 53,252,246 PPT $71,905,265 +5.85% $3,489,546 Ethereum Token
59 SNT Status LogoStatus $0.020133 3,470,483,788 SNT $69,872,417 +3.09% $15,355,090 Ethereum Token
60 THETA Theta Token LogoTheta Token $0.089005 770,502,690 THETA $68,578,385 +0.14% $3,851,564 Ethereum Token
61 R Revain LogoRevain $0.141324 484,450,000 R $68,464,235 -1.37% $1,709,200 Ethereum Token
62 GNT Golem LogoGolem $0.068517 963,622,000 GNT $66,024,880 +11.72% $4,573,470 Ethereum Token
63 REPO REPO LogoREPO $0.585053 109,958,607 REPO $64,331,652 +5.85% $51,195 Blockchain
64 ETN Electroneum LogoElectroneum $0.006834 8,953,155,509 ETN $61,185,885 +3.92% $213,030 Blockchain
65 CNX Cryptonex LogoCryptonex $1.08 55,686,329 CNX $59,878,532 +2.99% $5,543,198 Blockchain
66 XIN Mixin LogoMixin $128.40 449,518 XIN $57,720,271 +4.91% $338,868 Ethereum Token
67 HT Huobi Token LogoHuobi Token $1.15 50,000,200 HT $57,690,342 +5.64% $9,721,386 Ethereum Token
68 ARDR Ardor LogoArdor $0.056159 998,999,495 ARDR $56,103,025 +3.91% $1,086,200 Nxt Token
69 MAID MaidSafeCoin LogoMaidSafeCoin $0.121845 452,552,412 MAID $55,141,128 +5.02% $178,293 Omni Token
70 FCT Factom LogoFactom $6.07 8,745,102 FCT $53,075,494 +1.02% $101,703 Blockchain
71 HC HyperCash LogoHyperCash $1.16 43,529,781 HC $50,627,051 +3.48% $1,267,859 Blockchain
72 WAX WAX LogoWAX $0.051872 937,637,069 WAX $48,636,768 +45.64% $21,150,154 Ethereum Token
73 ODE ODEM LogoODEM $0.214943 222,771,136 ODE $47,883,128 +0.15% $863,531 Ethereum Token
74 INB Insight Chain LogoInsight Chain $0.287234 166,552,689 INB $47,839,664 +1.04% $1,304,816 Ethereum Token
75 VERI Veritaseum LogoVeritaseum $21.52 2,149,646 VERI $46,263,430 +25.92% $1,867,928 Ethereum Token
76 LRC Loopring LogoLoopring $0.057696 788,984,491 LRC $45,521,109 +5.60% $1,679,322 Ethereum Token
77 WTC Waltonchain LogoWaltonchain $1.10 40,999,959 WTC $45,238,531 +10.19% $3,297,543 Ethereum Token
78 QNT Quant LogoQuant $4.47 9,777,236 QNT $43,704,066 +7.60% $4,130,114 Ethereum Token
79 MCO Crypto.com LogoCrypto.com $2.76 15,793,831 MCO $43,583,191 +7.05% $36,067,762 Ethereum Token
80 PIVX PIVX LogoPIVX $0.765712 56,781,166 PIVX $43,478,021 +5.56% $2,549,910 Blockchain
81 LKY Linkey LogoLinkey $0.842295 50,000,000 LKY $42,114,759 +3.63% $742,861 Ethereum Token
82 PAI Project Pai LogoProject Pai $0.029154 1,411,141,103 PAI $41,140,152 +1.87% $1,606,521 Blockchain
83 KCS KuCoin Shares LogoKuCoin Shares $0.448143 89,939,916 KCS $40,305,955 +7.81% $581,161 Ethereum Token
84 CRO Crypto.com Chain LogoCrypto.com Chain $0.012683 3,130,136,986 CRO $39,701,018 +2.05% $701,944 Ethereum Token
85 MANA Decentraland LogoDecentraland $0.037731 1,050,141,509 MANA $39,623,337 +2.04% $1,781,094 Ethereum Token
86 AOA Aurora LogoAurora $0.005995 6,542,330,148 AOA $39,221,730 +1.13% $1,702,794 Ethereum Token
87 MOAC MOAC LogoMOAC $0.625378 62,463,334 MOAC $39,063,173 +6.88% $59,175 Blockchain
88 POWR Power Ledger LogoPower Ledger $0.09708 396,269,006 POWR $38,469,791 +6.52% $13,482,904 Ethereum Token
89 NEXO Nexo LogoNexo $0.06628 560,000,011 NEXO $37,116,671 +3.97% $4,664,729 Ethereum Token
90 GXC GXChain LogoGXChain $0.609664 60,000,000 GXC $36,579,810 +2.97% $6,324,167 Blockchain
91 XZC ZCoin LogoZCoin $5.25 6,820,463 XZC $35,818,571 +2.59% $616,883 Blockchain
92 EURS STASIS EURS LogoSTASIS EURS $1.14 30,979,207 EURS $35,190,093 +0.44% $575,729 Ethereum Token
93 BNT Bancor LogoBancor $0.56441 62,295,080 BNT $35,159,968 +7.48% $1,590,127 Ethereum Token
94 AION AION LogoAION $0.12358 283,009,162 AION $34,974,228 +3.77% $1,109,361 Blockchain
95 RDD ReddCoin LogoReddCoin $0.0012 28,808,713,174 RDD $34,556,833 +3.13% $125,355 Blockchain
96 MONA MonaCoin LogoMonaCoin $0.524085 65,729,675 MONA $34,447,936 +1.17% $564,482 Blockchain
97 ELF aelf Logoaelf $0.121976 280,000,000 ELF $34,153,226 +1.44% $6,560,462 Ethereum Token
98 TOMO TomoChain LogoTomoChain $0.559358 58,985,125 TOMO $32,993,773 +18.12% $1,375,541 Blockchain
99 DENT Dent LogoDent $0.000983 32,207,697,975 DENT $31,646,729 +3.18% $1,334,276 Ethereum Token
100 STORJ Storj LogoStorj $0.232866 135,787,439 STORJ $31,620,212 -17.61% $11,844,764 Ethereum Token