Copyright © CoinSchedule Limited Contact Us Media Centre Legal Pricing About Us

Cryptocurrency Markets

 
Rank
Rank
Symbol
Symbol
Name
Name
Type
Type
Price
Price
Circulating Supply
Circulating Supply
Market Cap
Market Cap
Change (1d)
Change (1d)
Volume (1d)
Volume (1d)
1 BTC Bitcoin LogoBitcoin
Blockchain
$5,566.45 17,660,687 BTC $98,307,349,637 +4.98% $16,367,998,996
2 ETH Ethereum LogoEthereum
Blockchain
$175.94 105,775,117 ETH $18,609,795,521 +3.37% $6,967,661,842
3 XRP XRP LogoXRP
Blockchain
$0.327108 42,004,966,728 XRP $13,740,170,932 +0.33% $1,166,701,437
4 BCH Bitcoin Cash LogoBitcoin Cash
Blockchain
$305.22 17,743,700 BCH $5,415,746,748 +5.19% $1,404,757,225
5 EOS EOS LogoEOS
Blockchain
$5.37 942,801,057 EOS $5,063,824,698 +3.18% $2,255,348,514
6 LTC Litecoin LogoLitecoin
Blockchain
$79.04 61,462,434 LTC $4,858,109,426 +3.50% $2,954,465,592
7 BNB Binance Coin LogoBinance Coin
Ethereum Token
$23.96 141,175,490 BNB $3,381,964,266 -0.48% $255,416,699
8 USDT Tether LogoTether
Omni Token
$1.01 2,611,788,411 USDT $2,633,234,917 +0.18% $14,177,452,036
9 XLM Stellar Lumens LogoStellar Lumens
Blockchain
$0.114366 19,364,209,298 XLM $2,214,606,763 +1.76% $256,752,407
10 ADA Cardano LogoCardano
Blockchain
$0.079826 25,927,070,538 ADA $2,069,655,282 +8.03% $109,040,810
11 TRX TRON LogoTRON
Blockchain
$0.025332 66,682,072,191 TRX $1,689,191,626 +1.26% $436,914,603
12 XMR Monero LogoMonero
Blockchain
$69.85 16,933,697 XMR $1,182,794,224 +2.11% $138,388,458
13 DASH Dash LogoDash
Blockchain
$124.38 8,765,246 DASH $1,090,219,932 +2.43% $259,466,646
14 BSV Bitcoin SV LogoBitcoin SV
Blockchain
$57.82 17,741,536 BSV $1,025,869,423 +2.85% $110,673,364
15 XTZ Tezos LogoTezos
Blockchain
$1.47 661,785,404 XTZ $973,710,142 +11.71% $7,222,366
16 MIOTA IOTA LogoIOTA
Directed Acyclic Graph
$0.312009 2,779,530,283 MIOTA $867,239,803 +2.06% $13,648,661
17 NEO NEO LogoNEO
Blockchain
$11.00 65,000,000 NEO $714,753,714 +2.07% $270,833,255
18 ETC Ethereum Classic LogoEthereum Classic
Blockchain
$6.08 109,928,483 ETC $667,986,424 +3.27% $389,095,775
19 ONT Ontology LogoOntology
Blockchain
$1.26 494,854,358 ONT $623,411,703 +4.80% $109,451,249
20 MKR Maker LogoMaker
Ethereum Token
$619.73 1,000,000 MKR $619,732,266 +3.14% $1,225,117
21 XEM NEM LogoNEM
Blockchain
$0.064773 8,999,999,999 XEM $582,954,224 +2.11% $20,547,333
22 BAT Basic Attention Token LogoBasic Attention Token
Ethereum Token
$0.398603 1,249,941,615 BAT $498,230,094 -3.69% $91,518,621
23 ZEC Zcash LogoZcash
Blockchain
$70.22 6,378,119 ZEC $447,854,970 +4.25% $255,811,791
24 CRO Crypto.com Chain LogoCrypto.com Chain
Ethereum Token
$0.07969 5,189,497,717 CRO $413,550,289 +1.53% $620,066
25 VET VeChain LogoVeChain
Blockchain
$0.007021 55,454,734,800 VET $389,335,328 +3.30% $21,629,027
26 DOGE Dogecoin LogoDogecoin
Blockchain
$0.002847 119,197,183,928 DOGE $339,365,221 +2.95% $39,138,409
27 BTG Bitcoin Gold LogoBitcoin Gold
Blockchain
$17.32 17,513,924 BTG $303,264,918 +2.85% $15,061,898
28 WAVES Waves LogoWaves
Blockchain
$2.67 100,000,000 WAVES $266,790,461 +2.70% $17,085,895
29 OMG OmiseGO LogoOmiseGO
Ethereum Token
$1.88 140,245,398 OMG $263,233,171 +1.98% $86,180,788
30 USDC USD Coin LogoUSD Coin
Ethereum Token
$1.00 251,719,774 USDC $252,482,588 +0.26% $51,648,868
31 DCR Decred LogoDecred
Blockchain
$25.91 9,669,082 DCR $250,505,208 +2.01% $1,663,306
32 QTUM Qtum LogoQtum
Blockchain
$2.78 89,417,788 QTUM $248,998,350 +1.83% $123,156,210
33 REP Augur LogoAugur
Ethereum Token
$22.23 11,000,000 REP $244,553,206 -0.54% $13,810,397
34 NANO Nano LogoNano
Blockchain
$1.83 133,248,289 NANO $243,977,760 +4.86% $11,771,260
35 LSK Lisk LogoLisk
Blockchain
$2.01 116,365,928 LSK $233,415,071 +1.31% $5,510,639
36 RVN Ravencoin LogoRavencoin
Blockchain
$0.061464 3,384,475,000 RVN $208,021,895 +1.37% $14,145,761
37 BCD Bitcoin Diamond LogoBitcoin Diamond
Blockchain
$1.10 186,492,898 BCD $204,474,520 +5.66% $4,091,358
38 TUSD TrueUSD LogoTrueUSD
Ethereum Token
$1.01 200,235,070 TUSD $201,288,919 -0.10% $144,301,717
39 ICX ICON LogoICON
Blockchain
$0.405135 473,406,688 ICX $191,793,550 +9.93% $40,375,013
40 HOT Holo LogoHolo
Ethereum Token
$0.001417 133,214,575,156 HOT $188,760,067 +3.11% $11,042,539
41 ZIL Zilliqa LogoZilliqa
Ethereum Token
$0.02121 8,687,360,060 ZIL $184,255,123 +2.57% $15,184,978
42 ZRX 0x Logo0x
Ethereum Token
$0.313392 587,710,997 ZRX $184,183,863 +0.62% $20,009,603
43 LINK ChainLink LogoChainLink
Ethereum Token
$0.498062 350,000,000 LINK $174,321,841 -1.49% $6,241,592
44 BCN Bytecoin LogoBytecoin
Blockchain
$0.000921 184,066,828,814 BCN $169,445,295 +3.13% $320,753
45 BTS BitShares LogoBitShares
Blockchain
$0.061243 2,710,910,000 BTS $166,023,739 +1.94% $10,768,609
46 IOST IOST LogoIOST
Ethereum Token
$0.013481 12,013,965,609 IOST $161,961,677 -0.60% $26,522,648
47 DGB DigiByte LogoDigiByte
Blockchain
$0.013235 11,706,481,596 DGB $154,935,905 +3.99% $1,593,843
48 BTT BitTorrent Token LogoBitTorrent Token
TRON Token
$0.000727 212,116,500,000 BTT $154,143,400 +1.39% $128,294,953
49 AE Aeternity LogoAeternity
Ethereum Token
$0.564159 260,541,170 AE $146,986,749 +3.78% $38,131,484
50 XVG Verge LogoVerge
Blockchain
$0.008771 15,903,034,548 XVG $139,483,268 +4.86% $4,478,401
51 ENJ Enjin Coin LogoEnjin Coin
Ethereum Token
$0.178883 767,107,985 ENJ $137,222,272 -3.57% $21,062,465
52 NPXS Pundi X LogoPundi X
Ethereum Token
$0.000704 194,603,096,088 NPXS $136,994,251 +1.54% $4,399,036
53 STEEM Steem LogoSteem
Blockchain
$0.411434 312,509,482 STEEM $128,577,126 -0.72% $1,265,697
54 SC Siacoin LogoSiacoin
Blockchain
$0.003095 40,393,733,864 SC $125,033,611 -0.23% $3,232,897
55 HT Huobi Token LogoHuobi Token
Ethereum Token
$2.44 50,000,200 HT $121,770,781 -2.02% $94,715,331
56 KMD Komodo LogoKomodo
Blockchain
$1.07 112,908,839 KMD $120,672,763 -1.16% $1,301,124
57 AOA Aurora LogoAurora
Ethereum Token
$0.01708 6,542,330,148 AOA $111,745,200 +6.44% $3,238,989
58 BTM Bytom LogoBytom
Blockchain
$0.110871 1,002,499,275 BTM $111,148,522 +3.90% $7,195,615
59 WTC Waltonchain LogoWaltonchain
Ethereum Token
$2.65 41,112,339 WTC $108,800,091 +2.21% $6,236,506
60 MXM Maximine Coin LogoMaximine Coin
Ethereum Token
$0.064475 1,649,000,000 MXM $106,319,068 -8.12% $25,832,333
61 KCS KuCoin Shares LogoKuCoin Shares
Ethereum Token
$1.18 89,939,916 KCS $106,154,870 -0.14% $21,078,847
62 STRAT Stratis LogoStratis
Blockchain
$1.06 99,299,558 STRAT $104,785,355 +0.04% $1,748,781
63 PAX Paxos Standard Token LogoPaxos Standard Token
Ethereum Token
$1.00 102,821,703 PAX $103,025,757 +0.26% $103,340,220
64 THETA Theta Token LogoTheta Token
Ethereum Token
$0.111915 870,502,690 THETA $97,422,036 -3.75% $4,606,097
65 SNT Status LogoStatus
Ethereum Token
$0.025874 3,470,483,788 SNT $89,793,841 +3.31% $16,757,807
66 FCT Factom LogoFactom
Blockchain
$9.51 9,442,608 FCT $89,769,194 -1.99% $309,705
67 ABBC Alibabacoin LogoAlibabacoin
Blockchain
$0.173761 505,080,492 ABBC $87,763,311 +4.31% $54,048,758
67 ABBC ABBC Coin LogoABBC Coin
Blockchain
$0.173761 505,080,492 ABBC $87,763,311 +4.31% $54,048,758
68 DAI Dai LogoDai
Ethereum Token
$0.989797 87,798,839 DAI $86,902,986 +0.09% $37,003,260
69 GNT Golem LogoGolem
Ethereum Token
$0.09008 963,622,000 GNT $86,803,175 +0.00% $2,583,755
70 XIN Mixin LogoMixin
Ethereum Token
$195.23 440,753 XIN $86,049,986 -0.21% $668,452
71 INB Insight Chain LogoInsight Chain
Ethereum Token
$0.239949 349,902,689 INB $83,958,901 +0.61% $2,796,918
72 GXC GXChain LogoGXChain
Blockchain
$1.38 60,000,000 GXC $82,896,737 +5.08% $15,252,399
73 ARDR Ardor LogoArdor
Nxt Token
$0.0807 998,999,495 ARDR $80,619,253 +1.41% $613,551
74 DGTX Digitex Futures LogoDigitex Futures
Ethereum Token
$0.105508 751,009,161 DGTX $79,237,553 -8.27% $2,514,003
75 MCO Crypto.com LogoCrypto.com
Ethereum Token
$4.97 15,793,831 MCO $78,545,542 -2.79% $8,944,779
76 QBIT Qubitica LogoQubitica
Ethereum Token
$27.34 2,811,287 QBIT $76,871,902 +2.11% $38,553
77 CNX Cryptonex LogoCryptonex
Blockchain
$1.38 55,686,329 CNX $76,817,150 -3.92% $9,452,233
78 PAI Project Pai LogoProject Pai
Blockchain
$0.051071 1,451,608,181 PAI $74,135,557 +0.69% $2,350,663
79 WAX WAX LogoWAX
Ethereum Token
$0.077898 942,732,361 WAX $73,436,787 -3.60% $927,507
80 PPT Populous LogoPopulous
Ethereum Token
$1.36 53,252,246 PPT $72,362,257 +3.38% $2,161,945
81 MONA MonaCoin LogoMonaCoin
Blockchain
$1.08 65,729,675 MONA $70,772,327 +0.32% $9,277,180
82 THR ThoreCoin LogoThoreCoin
Ethereum Token
$807.89 86,686 THR $70,032,980 +5.04% $70,430
83 VEST VestChain LogoVestChain
Ethereum Token
$0.009671 7,078,400,000 VEST $68,453,280 +5.67% $400,075
84 ORBS Orbs LogoOrbs
Ethereum Token
$0.040708 1,635,091,511 ORBS $66,561,510 -3.16% $10,548,614
85 DGD DigixDAO LogoDigixDAO
Ethereum Token
$32.66 2,000,000 DGD $65,318,461 +16.72% $31,373,396
86 ELF aelf Logoaelf
Ethereum Token
$0.197099 331,000,000 ELF $65,239,799 +7.29% $14,461,109
87 NULS NULS LogoNULS
Blockchain
$0.9148 69,316,701 NULS $63,410,916 +6.24% $5,506,334
88 ARK Ark LogoArk
Blockchain
$0.574579 109,807,802 ARK $63,093,258 -4.1% $971,586
89 GUSD Gemini Dollar LogoGemini Dollar
Ethereum Token
$1.00 60,783,375 GUSD $60,990,323 +0.04% $11,149,442
90 AION AION LogoAION
Blockchain
$0.199479 300,724,162 AION $59,988,265 +7.62% $3,609,438
91 MAID MaidSafeCoin LogoMaidSafeCoin
Omni Token
$0.131869 452,552,412 MAID $59,677,495 -3.68% $579,490
92 R Revain LogoRevain
Ethereum Token
$0.121274 484,450,000 R $58,751,291 -2.89% $1,676,692
93 MANA Decentraland LogoDecentraland
Ethereum Token
$0.055561 1,050,141,509 MANA $58,346,906 +2.14% $5,868,550
94 XZC ZCoin LogoZCoin
Blockchain
$7.93 7,331,697 XZC $58,165,434 +2.10% $1,106,991
95 HC HyperCash LogoHyperCash
Blockchain
$1.32 43,529,781 HC $57,417,281 +2.99% $1,369,116
96 ELA Elastos LogoElastos
Blockchain
$3.75 15,196,020 ELA $56,969,009 -3.13% $4,531,984
97 NAS Nebulas LogoNebulas
Blockchain
$1.25 45,500,000 NAS $56,694,187 +3.86% $7,645,146
98 LRC Loopring LogoLoopring
Ethereum Token
$0.066432 828,954,240 LRC $55,069,129 -0.65% $15,016,028
99 LOOM Loom Network LogoLoom Network
Ethereum Token
$0.067951 780,022,998 LOOM $53,003,317 -1.18% $2,333,323